Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.83	32.83	32.83	32.83	674	+0.36(+1.10%)
Apr 26, 2013	32.47	32.47	32.47	32.47	1,272	+0.00(+0.01%)
Apr 25, 2013	32.46	32.46	32.46	32.46	636	+0.70(+2.20%)
Apr 24, 2013	31.77	31.77	31.77	31.77	1,060	+0.04(+0.12%)
Apr 23, 2013	31.81	31.81	31.72	31.73	3,812	+0.38(+1.20%)
Apr 22, 2013	31.35	31.35	31.35	31.35	212	-0.01(-0.03%)
Apr 19, 2013	31.01	31.37	31.01	31.36	7,547	-0.06(-0.20%)
Apr 18, 2013	31.34	31.42	31.32	31.42	7,064	-0.50(-1.58%)
Apr 16, 2013	31.70	31.93	31.93	31.93	3,816	-0.49(-1.50%)
Apr 12, 2013	32.39	32.41	32.41	32.41	848	-0.16(-0.49%)
Apr 11, 2013	32.57	32.57	32.57	32.57	508	+0.25(+0.77%)
Apr 10, 2013	32.32	32.32	32.32	32.32	212	+0.57(+1.80%)
Apr 08, 2013	31.75	31.75	31.75	31.75	848	-0.32(-0.99%)
Apr 04, 2013	32.07	32.07	32.07	32.07	1,696	+0.06(+0.18%)
Apr 03, 2013	32.42	32.42	32.01	32.01	1,038	-0.57(-1.74%)
Apr 02, 2013	32.58	32.58	32.58	32.58	220	+0.02(+0.05%)
Mar 27, 2013	32.63	32.56	32.56	32.56	2,968	+0.15(+0.47%)
Mar 25, 2013	32.41	32.41	32.41	32.41	848	-0.02(-0.07%)
Mar 21, 2013	32.47	32.43	32.43	32.43	40,706	-0.14(-0.43%)
Mar 20, 2013	32.43	32.57	32.43	32.57	2,236	-0.13(-0.39%)
Mar 18, 2013	32.67	32.70	32.70	32.70	1,272	+0.14(+0.43%)
Mar 12, 2013	32.56	32.56	32.56	32.56	848	-0.18(-0.56%)
Mar 08, 2013	32.61	32.74	32.74	32.74	2,968	+0.15(+0.45%)
Mar 07, 2013	32.49	32.60	32.47	32.60	5,787	+0.07(+0.20%)
Mar 06, 2013	32.53	32.53	32.53	32.53	212	+0.17(+0.52%)
Mar 05, 2013	32.36	32.36	32.36	32.36	233	+0.40(+1.26%)
Mar 04, 2013	31.96	31.96	31.96	31.96	1,248	+0.13(+0.40%)
Mar 01, 2013	31.33	31.83	31.33	31.83	2,544	+0.16(+0.50%)
Feb 28, 2013	31.76	31.76	31.68	31.68	881	-0.10(-0.30%)
Feb 27, 2013	31.77	31.77	31.77	31.77	424	+0.38(+1.22%)
Feb 26, 2013	31.37	31.41	31.20	31.39	9,284	-0.25(-0.79%)
Feb 22, 2013	31.57	31.64	31.48	31.64	3,156	+0.49(+1.58%)
Feb 21, 2013	31.30	31.31	31.15	31.15	1,297	-0.91(-2.83%)
Feb 15, 2013	31.97	32.05	32.05	32.05	1,696	+0.17(+0.54%)
Feb 14, 2013	31.74	31.88	31.74	31.88	684	+0.21(+0.66%)
Feb 13, 2013	31.67	31.67	31.67	31.67	212	+0.03(+0.08%)
Feb 11, 2013	31.63	31.65	31.65	31.65	11,024	-0.12(-0.38%)
Feb 08, 2013	31.40	31.77	31.40	31.77	2,817	+0.58(+1.87%)
Feb 07, 2013	31.12	31.18	31.12	31.18	977	-0.30(-0.96%)
Feb 06, 2013	31.45	31.50	31.43	31.48	6,547	+0.17(+0.56%)
Feb 04, 2013	31.48	31.54	31.26	31.31	51,530	-0.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.