Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	142.31	148.75		148.65	35,014	+6.24(+4.38%)
Jan 28, 2022	137.82	142.54	136.39	142.41	24,081	+5.08(+3.70%)
Jan 27, 2022	141.21	141.86	137.09	137.33	15,122	-1.73(-1.24%)
Jan 26, 2022	143.70	144.87	139.04	139.06	19,381	-1.58(-1.12%)
Jan 25, 2022	142.55	143.44	139.58	140.63	33,170	-4.82(-3.31%)
Jan 24, 2022	139.08	145.47	135.74	145.45	47,337	+2.88(+2.02%)
Jan 21, 2022	145.64	147.15	142.39	142.57	54,163	-3.92(-2.68%)
Jan 20, 2022	148.28	151.85	146.34	146.49	80,119	-0.57(-0.39%)
Jan 19, 2022	148.52	150.55	147.06	147.06	37,205	-0.98(-0.66%)
Jan 18, 2022	149.71	150.82	148.04	148.04	12,832	-3.70(-2.44%)
Jan 14, 2022				151.74	0	-0.95(-0.62%)
Jan 13, 2022	157.70	158.06	152.25	152.69	22,171	-4.95(-3.14%)
Jan 12, 2022	159.96	161.35	156.62	157.64	18,418	-1.19(-0.75%)
Jan 11, 2022	155.18	159.02	154.47	158.83	36,692	+3.61(+2.33%)
Jan 10, 2022	152.84	155.38	149.45	155.22	30,813	+0.65(+0.42%)
Jan 07, 2022	155.89	157.11	153.96	154.57	54,788	-1.07(-0.69%)
Jan 06, 2022	155.16	157.66	153.46	155.64	11,753	-0.29(-0.19%)
Jan 05, 2022	161.87	162.43	155.71	155.93	33,911	-7.20(-4.42%)
Jan 04, 2022	166.19	166.19	160.50	163.13	27,328	-2.69(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.