Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	156.88	156.88	152.83	153.81	11,342	-2.55(-1.63%)
Jan 28, 2021	155.41	157.47	155.14	156.36	17,721	+1.93(+1.25%)
Jan 27, 2021	155.70	157.13	152.58	154.43	14,985	-3.21(-2.04%)
Jan 26, 2021	158.85	158.85	157.56	157.64	9,205	-0.90(-0.57%)
Jan 25, 2021	161.37	161.40	156.27	158.55	18,384	-1.58(-0.98%)
Jan 22, 2021	158.21	160.12	157.50	160.12	18,167	+1.38(+0.87%)
Jan 21, 2021	159.99	160.16	158.74	158.74	19,322	-1.22(-0.76%)
Jan 20, 2021	159.23	160.74	159.23	159.97	14,825	+1.64(+1.04%)
Jan 19, 2021	157.81	158.34	157.13	158.32	53,516	+2.02(+1.29%)
Jan 15, 2021	158.38	158.40	155.42	156.30	17,163	-1.47(-0.93%)
Jan 14, 2021	157.52	158.83	157.52	157.77	13,538	+1.52(+0.97%)
Jan 13, 2021	157.41	157.71	155.97	156.25	15,084	-0.90(-0.57%)
Jan 12, 2021	156.59	157.20	155.47	157.15	12,635	+1.18(+0.75%)
Jan 11, 2021	156.03	157.04	155.13	155.97	13,757	-2.16(-1.37%)
Jan 08, 2021	157.21	159.21	156.42	158.13	22,583	+2.45(+1.57%)
Jan 07, 2021	151.76	155.84	151.76	155.68	25,723	+4.41(+2.92%)
Jan 06, 2021	150.43	153.34	150.29	151.27	36,677	-0.49(-0.32%)
Jan 05, 2021	149.82	151.94	149.82	151.76	21,421	+1.38(+0.91%)
Jan 04, 2021	154.47	154.47	148.27	150.38	28,773	-3.15(-2.05%)
Dec 31, 2020		153.53	153.53	153.53	14,207	+0.42(+0.27%)
Dec 30, 2020	152.74	154.00	152.74	153.11	14,207	+1.36(+0.90%)
Dec 29, 2020	154.21	154.78	150.99	151.75	40,892	-2.10(-1.37%)
Dec 28, 2020	157.16	157.16	153.81	153.85	36,803	-1.20(-0.78%)
Dec 24, 2020	155.97	155.97	154.68	155.05	17,364	-0.14(-0.09%)
Dec 23, 2020	157.16	157.16	155.18	155.19	34,745	-0.96(-0.61%)
Dec 22, 2020	153.58	156.15	153.58	156.15	27,862	+3.59(+2.35%)
Dec 21, 2020	151.03	152.72	150.01	152.56	11,520	+0.13(+0.09%)
Dec 18, 2020	151.18	152.67	150.86	152.43	15,964	+2.05(+1.37%)
Dec 17, 2020	148.87	150.38	148.87	150.38	18,002	+2.83(+1.92%)
Dec 16, 2020	146.97	147.83	146.73	147.54	16,325	+1.45(+0.99%)
Dec 15, 2020	145.31	146.10	144.62	146.10	13,594	+1.31(+0.90%)
Dec 14, 2020	145.48	146.02	144.46	144.79	14,375	+0.68(+0.47%)
Dec 11, 2020	143.64	144.51	142.38	144.11	21,486	+0.23(+0.16%)
Dec 10, 2020	140.43	143.88	140.42	143.88	19,185	+2.50(+1.77%)
Dec 09, 2020	144.31	144.39	140.64	141.38	23,080	-2.49(-1.73%)
Dec 08, 2020	142.86	144.12	142.86	143.87	27,699	+1.20(+0.84%)
Dec 07, 2020	142.74	143.26	142.39	142.67	13,392	+0.27(+0.19%)
Dec 04, 2020	140.66	142.41	140.66	142.39	18,575	+2.49(+1.78%)
Dec 03, 2020	138.93	141.01	138.93	139.90	16,295	+1.51(+1.09%)
Dec 02, 2020	138.20	138.47	136.69	138.39	14,557	-0.53(-0.38%)
Dec 01, 2020	140.09	140.13	138.48	138.91	29,960	-0.18(-0.13%)
Nov 30, 2020	140.37	140.37	137.39	139.09	23,384	-0.55(-0.40%)
Nov 27, 2020	138.59	139.69	138.59	139.65	8,333	+2.03(+1.47%)
Nov 25, 2020	135.19	138.00	135.17	137.62	54,419	+2.30(+1.70%)
Nov 24, 2020	135.47	135.51	134.86	135.32	10,758	+0.72(+0.53%)
Nov 23, 2020	133.92	134.80	132.97	134.60	22,565	+1.33(+0.99%)
Nov 20, 2020	132.61	134.11	132.34	133.28	13,454	+0.67(+0.50%)
Nov 19, 2020	130.51	132.68	130.51	132.61	8,719	+2.14(+1.64%)
Nov 18, 2020	131.78	132.16	130.36	130.47	20,728	-1.00(-0.76%)
Nov 17, 2020	129.47	131.66	129.20	131.47	8,103	+1.29(+0.99%)
Nov 16, 2020	128.92	130.45	128.92	130.17	21,988	+1.26(+0.98%)
Nov 13, 2020	128.39	128.92	127.77	128.91	10,542	+1.53(+1.20%)
Nov 12, 2020	128.56	129.04	126.72	127.37	11,134	-1.01(-0.78%)
Nov 11, 2020	128.09	128.69	127.47	128.38	14,013	+1.53(+1.21%)
Nov 10, 2020	128.30	128.58	125.36	126.84	28,982	-2.06(-1.60%)
Nov 09, 2020	131.34	132.62	128.70	128.91	24,208	+0.20(+0.15%)
Nov 06, 2020	128.70	129.34	127.68	128.71	18,374	+0.14(+0.11%)
Nov 05, 2020	128.24	128.98	128.03	128.57	15,702	+2.81(+2.23%)
Nov 04, 2020	124.17	126.48	123.84	125.77	11,452	+4.28(+3.52%)
Nov 03, 2020	119.24	121.97	118.70	121.49	20,649	+3.53(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.