Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 22.31 | 22.81 | 22.15 | 22.81 | 176,714 | +1.92(+9.19%) |
Nov 29, 2011 | 20.71 | 21.04 | 20.45 | 20.89 | 135,746 | +0.39(+1.88%) |
Nov 28, 2011 | 20.91 | 20.98 | 20.33 | 20.50 | 146,868 | +0.88(+4.48%) |
Nov 25, 2011 | 19.87 | 20.20 | 19.56 | 19.62 | 69,140 | -0.27(-1.33%) |
Nov 23, 2011 | 20.38 | 20.47 | 19.85 | 19.89 | 291,792 | -0.95(-4.54%) |
Nov 22, 2011 | 20.21 | 20.86 | 20.12 | 20.84 | 207,754 | +0.41(+2.03%) |
Nov 21, 2011 | 19.54 | 20.52 | 19.50 | 20.42 | 237,396 | -0.20(-0.99%) |
Nov 18, 2011 | 20.50 | 20.65 | 19.98 | 20.62 | 431,750 | +0.64(+3.20%) |
Nov 17, 2011 | 20.79 | 20.93 | 19.59 | 19.98 | 421,700 | -1.01(-4.81%) |
Nov 16, 2011 | 21.34 | 22.14 | 20.88 | 21.00 | 174,762 | -1.05(-4.76%) |
Nov 15, 2011 | 21.43 | 22.22 | 21.25 | 22.05 | 241,420 | +0.23(+1.03%) |
Nov 14, 2011 | 22.07 | 22.07 | 21.43 | 21.82 | 50,900 | -0.55(-2.48%) |
Nov 11, 2011 | 22.30 | 22.61 | 22.21 | 22.38 | 147,258 | +0.93(+4.31%) |
Nov 10, 2011 | 21.37 | 21.50 | 20.36 | 21.45 | 97,634 | +1.24(+6.13%) |
Nov 09, 2011 | 23.11 | 23.31 | 20.11 | 20.21 | 138,430 | -4.79(-19.17%) |
Nov 08, 2011 | 24.23 | 25.00 | 23.53 | 25.00 | 73,250 | +1.14(+4.80%) |
Nov 07, 2011 | 23.52 | 23.88 | 23.01 | 23.86 | 41,200 | +0.16(+0.65%) |
Nov 04, 2011 | 23.52 | 24.10 | 22.77 | 23.70 | 107,150 | -0.48(-1.96%) |
Nov 03, 2011 | 23.72 | 24.22 | 22.32 | 24.18 | 124,222 | +1.12(+4.88%) |
Nov 02, 2011 | 23.23 | 23.24 | 22.34 | 23.05 | 44,206 | +0.74(+3.32%) |
Nov 01, 2011 | 22.20 | 23.27 | 21.54 | 22.32 | 270,660 | -3.90(-14.89%) |
Oct 31, 2011 | 27.88 | 28.08 | 26.22 | 26.22 | 95,260 | -3.17(-10.79%) |
Oct 28, 2011 | 28.41 | 29.39 | 28.29 | 29.39 | 46,200 | +0.48(+1.64%) |
Oct 27, 2011 | 28.35 | 29.27 | 27.82 | 28.91 | 63,752 | +3.36(+13.13%) |
Oct 26, 2011 | 25.65 | 25.75 | 24.42 | 25.56 | 44,650 | +0.83(+3.36%) |
Oct 25, 2011 | 26.11 | 26.11 | 24.73 | 24.73 | 36,730 | -1.80(-6.78%) |
Oct 24, 2011 | 25.47 | 26.53 | 25.47 | 26.53 | 20,600 | +1.61(+6.44%) |
Oct 21, 2011 | 24.64 | 24.93 | 24.33 | 24.93 | 14,948 | +1.17(+4.93%) |
Oct 20, 2011 | 23.82 | 23.82 | 22.93 | 23.75 | 20,554 | -0.21(-0.86%) |
Oct 19, 2011 | 25.89 | 25.90 | 23.61 | 23.96 | 39,448 | -1.71(-6.66%) |
Oct 18, 2011 | 24.75 | 26.14 | 24.14 | 25.67 | 20,760 | +0.86(+3.47%) |
Oct 17, 2011 | 27.45 | 27.45 | 24.81 | 24.81 | 21,200 | -3.07(-11.00%) |
Oct 14, 2011 | 27.70 | 27.89 | 27.00 | 27.88 | 26,240 | +1.74(+6.66%) |
Oct 13, 2011 | 26.00 | 26.14 | 25.47 | 26.14 | 29,060 | -0.21(-0.80%) |
Oct 12, 2011 | 25.58 | 26.75 | 25.50 | 26.34 | 27,500 | +1.71(+6.96%) |
Oct 11, 2011 | 24.12 | 24.82 | 24.12 | 24.63 | 32,640 | +0.33(+1.36%) |
Oct 10, 2011 | 23.75 | 24.30 | 23.70 | 24.30 | 29,880 | +0.96(+4.09%) |
Oct 07, 2011 | 23.59 | 23.59 | 22.39 | 23.34 | 36,370 | +0.18(+0.78%) |
Oct 06, 2011 | 22.71 | 23.16 | 22.40 | 23.16 | 11,090 | +0.47(+2.07%) |
Oct 05, 2011 | 21.77 | 22.82 | 21.73 | 22.70 | 17,750 | +1.64(+7.81%) |