Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	78.01	78.01	75.10	75.77	359,317	-1.51(-1.95%)
Nov 29, 2012	77.46	77.75	75.59	77.28	277,872	+1.03(+1.35%)
Nov 28, 2012	72.97	76.46	71.45	76.25	508,252	+2.02(+2.72%)
Nov 27, 2012	76.40	77.00	74.01	74.23	409,426	-1.68(-2.21%)
Nov 26, 2012	73.98	75.99	73.56	75.91	480,409	+0.62(+0.82%)
Nov 23, 2012	73.87	75.29	73.24	75.29	265,494	+3.15(+4.37%)
Nov 21, 2012	72.82	74.07	71.44	72.14	407,493	-0.48(-0.66%)
Nov 20, 2012	72.25	72.81	71.01	72.62	536,358	+1.16(+1.62%)
Nov 19, 2012	68.15	71.52	68.09	71.46	632,957	+5.64(+8.57%)
Nov 16, 2012	63.68	65.93	61.45	65.82	728,572	+2.91(+4.63%)
Nov 15, 2012	63.62	64.75	60.97	62.91	588,919	-0.69(-1.08%)
Nov 14, 2012	67.72	67.89	62.50	63.60	561,707	-2.23(-3.39%)
Nov 13, 2012	64.42	67.54	64.00	65.83	524,235	-0.14(-0.21%)
Nov 12, 2012	62.64	66.14	62.64	65.97	452,400	+4.00(+6.45%)
Nov 09, 2012	61.30	63.95	61.20	61.97	629,656	+0.04(+0.06%)
Nov 08, 2012	62.55	63.91	61.66	61.93	786,276	-0.53(-0.85%)
Nov 07, 2012	66.17	66.65	61.64	62.46	848,668	-5.40(-7.96%)
Nov 06, 2012	66.12	68.58	65.47	67.86	419,389	+2.27(+3.46%)
Nov 05, 2012	65.87	66.28	63.91	65.59	451,234	-1.29(-1.93%)
Nov 02, 2012	69.55	69.79	66.54	66.88	401,788	-1.80(-2.62%)
Nov 01, 2012	64.32	68.74	64.14	68.68	415,885	+5.13(+8.07%)
Oct 31, 2012	66.30	66.42	63.05	63.55	334,795	-1.39(-2.14%)
Oct 26, 2012	64.82	64.94	64.94	64.94	692,600	+0.17(+0.26%)
Oct 25, 2012	65.31	65.63	63.22	64.77	345,959	+1.63(+2.58%)
Oct 24, 2012	64.38	64.52	62.69	63.14	484,311	-0.54(-0.85%)
Oct 23, 2012	65.32	65.76	62.80	63.68	554,663	-4.68(-6.85%)
Oct 19, 2012	72.34	72.34	67.52	68.36	911,033	-4.59(-6.29%)
Oct 18, 2012	72.33	73.88	71.82	72.95	459,334	+0.10(+0.14%)
Oct 17, 2012	71.93	73.22	71.17	72.85	402,092	+0.96(+1.34%)
Oct 16, 2012	71.51	72.25	70.95	71.89	343,162	+1.57(+2.23%)
Oct 15, 2012	68.58	70.47	67.22	70.32	429,761	+2.32(+3.41%)
Oct 12, 2012	69.84	70.45	67.65	68.00	349,352	-0.44(-0.64%)
Oct 11, 2012	68.79	69.56	68.21	68.44	251,190	+0.65(+0.96%)
Oct 10, 2012	67.78	68.18	66.28	67.79	320,302	+0.76(+1.13%)
Oct 09, 2012	69.94	70.25	66.66	67.03	374,256	-3.05(-4.35%)
Oct 08, 2012	69.91	70.77	69.35	70.08	195,139	-0.79(-1.11%)
Oct 05, 2012	72.16	72.87	70.00	70.87	615,976	+0.92(+1.32%)
Oct 04, 2012	68.88	69.98	68.41	69.95	6,960,000	+1.64(+2.39%)
Oct 03, 2012	68.00	69.12	66.33	68.31	454,242	+0.25(+0.37%)
Oct 02, 2012	67.58	68.16	65.78	68.06	428,974	+1.33(+2.00%)
Oct 01, 2012	69.02	70.86	66.67	66.73	767,292	-0.64(-0.95%)
Sep 28, 2012	67.88	69.61	66.75	67.37	831,428	-2.10(-3.03%)
Sep 27, 2012	65.91	69.67	64.83	69.47	844,452	+5.84(+9.19%)
Sep 26, 2012	65.03	65.92	62.27	63.63	741,832	-2.65(-4.00%)
Sep 25, 2012	72.46	72.53	66.11	66.28	877,310	-5.36(-7.48%)
Sep 24, 2012	69.89	72.31	69.58	71.64	713,150	+0.95(+1.34%)
Sep 21, 2012	70.18	71.66	69.54	70.69	724,588	+0.42(+0.60%)
Sep 20, 2012	68.92	70.33	67.84	70.26	771,024	+0.69(+0.99%)
Sep 19, 2012	70.75	70.92	69.18	69.57	642,476	+0.12(+0.17%)
Sep 18, 2012	67.31	69.67	66.60	69.45	554,050	+1.78(+2.62%)
Sep 17, 2012	66.10	67.69	66.06	67.67	482,284	+0.34(+0.51%)
Sep 14, 2012	71.09	72.21	66.95	67.33	756,240	-2.39(-3.43%)
Sep 13, 2012	64.94	70.16	63.77	69.72	697,078	+4.72(+7.26%)
Sep 12, 2012	64.53	65.25	62.98	65.00	442,736	+1.66(+2.62%)
Sep 11, 2012	63.10	64.78	62.34	63.34	566,498	+0.29(+0.45%)
Sep 10, 2012	65.78	67.78	62.76	63.05	683,120	-3.80(-5.69%)
Sep 07, 2012	64.53	67.02	64.29	66.86	583,148	+3.57(+5.64%)
Sep 06, 2012	58.54	63.29	58.54	63.29	592,726	+6.05(+10.58%)
Sep 05, 2012	55.98	57.54	55.98	57.24	99,060	+1.40(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.