Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	111.91	112.23	108.08	109.20	682,733	-4.58(-4.03%)
Sep 26, 2013	113.28	114.00	112.05	113.78	447,957	+1.95(+1.74%)
Sep 25, 2013	111.54	112.89	110.12	111.83	468,135	+0.68(+0.61%)
Sep 24, 2013	111.42	113.23	110.14	111.15	405,057	+0.09(+0.08%)
Sep 23, 2013	112.77	112.86	108.78	111.06	580,042	-1.12(-1.00%)
Sep 20, 2013	114.07	115.48	112.15	112.18	557,973	-2.32(-2.03%)
Sep 19, 2013	115.17	115.63	112.95	114.50	442,841	+0.44(+0.39%)
Sep 18, 2013	109.31	115.12	107.85	114.06	696,650	+4.24(+3.86%)
Sep 17, 2013	108.68	110.29	108.68	109.82	291,908	+1.24(+1.14%)
Sep 16, 2013	110.20	110.33	107.88	108.58	386,443	+0.65(+0.60%)
Sep 13, 2013	108.01	108.47	105.64	107.93	321,725	+1.93(+1.82%)
Sep 12, 2013	108.04	109.56	105.71	106.00	447,081	-1.83(-1.70%)
Sep 11, 2013	103.78	108.11	103.58	107.83	424,867	+3.35(+3.21%)
Sep 10, 2013	103.62	104.50	103.01	104.48	312,047	+3.67(+3.64%)
Sep 09, 2013	98.26	101.24	97.75	100.81	413,248	+3.59(+3.69%)
Sep 06, 2013	99.25	99.62	94.42	97.22	715,008	-0.75(-0.77%)
Sep 05, 2013	96.03	98.20	95.73	97.97	311,383	+2.30(+2.40%)
Sep 04, 2013	95.47	96.50	94.82	95.67	515,188	+0.26(+0.27%)
Sep 03, 2013	96.21	96.60	93.70	95.41	730,573	+3.26(+3.54%)
Aug 30, 2013	93.75	93.85	90.39	92.15	919,955	-1.08(-1.16%)
Aug 29, 2013	93.76	95.89	93.11	93.23	708,193	-1.81(-1.90%)
Aug 28, 2013	94.19	96.65	93.04	95.04	1,048,611	+0.08(+0.08%)
Aug 27, 2013	98.55	100.14	94.41	94.96	1,412,471	-8.46(-8.18%)
Aug 26, 2013	107.86	108.73	103.02	103.42	551,971	-3.74(-3.49%)
Aug 23, 2013	105.68	107.16	104.84	107.16	294,111	+2.43(+2.32%)
Aug 22, 2013	103.53	105.35	103.39	104.73	515,822	+2.57(+2.52%)
Aug 21, 2013	102.51	106.56	100.41	102.16	905,652	-1.92(-1.84%)
Aug 20, 2013	102.76	106.91	102.18	104.08	587,011	+0.67(+0.65%)
Aug 19, 2013	105.52	106.30	102.84	103.41	498,847	-2.60(-2.45%)
Aug 16, 2013	104.22	107.73	104.04	106.01	629,270	+1.90(+1.82%)
Aug 15, 2013	106.13	106.59	103.77	104.11	826,737	-5.57(-5.08%)
Aug 14, 2013	111.46	111.93	109.60	109.68	389,543	-1.27(-1.14%)
Aug 13, 2013	110.71	111.45	108.23	110.95	512,534	+1.26(+1.15%)
Aug 12, 2013	106.95	110.26	106.80	109.69	379,953	+0.45(+0.41%)
Aug 09, 2013	110.44	111.63	108.14	109.24	480,949	-1.43(-1.29%)
Aug 08, 2013	111.12	111.59	108.55	110.67	343,371	+1.67(+1.53%)
Aug 07, 2013	108.40	109.80	106.11	109.00	462,608	-1.40(-1.27%)
Aug 06, 2013	113.07	113.35	109.38	110.40	540,176	-3.36(-2.95%)
Aug 05, 2013	112.61	114.03	112.04	113.76	307,459	+1.28(+1.14%)
Aug 02, 2013	109.26	112.48	109.26	112.48	473,735	+2.86(+2.61%)
Aug 01, 2013	109.06	109.92	108.43	109.62	498,038	+3.42(+3.22%)
Jul 31, 2013	104.06	108.51	104.02	106.20	537,136	+2.37(+2.28%)
Jul 30, 2013	102.42	104.14	101.41	103.83	401,148	+1.76(+1.72%)
Jul 29, 2013	102.31	103.20	101.00	102.07	491,320	-1.18(-1.14%)
Jul 26, 2013	101.79	103.67	100.05	103.25	549,827	+0.23(+0.22%)
Jul 25, 2013	99.43	103.25	99.23	103.02	569,815	+2.33(+2.31%)
Jul 24, 2013	102.42	102.65	99.37	100.69	644,623	-1.18(-1.16%)
Jul 23, 2013	102.17	103.10	100.09	101.87	512,735	+0.45(+0.44%)
Jul 22, 2013	99.37	101.63	98.73	101.42	458,641	+2.33(+2.35%)
Jul 19, 2013	96.18	99.72	95.33	99.09	536,804	+2.07(+2.13%)
Jul 18, 2013	96.27	98.29	95.96	97.02	544,788	+1.67(+1.75%)
Jul 17, 2013	93.70	95.68	92.75	95.35	708,509	+2.97(+3.21%)
Jul 16, 2013	95.15	95.30	91.37	92.38	950,835	-2.59(-2.73%)
Jul 15, 2013	93.83	95.55	93.09	94.97	668,800	+1.96(+2.11%)
Jul 12, 2013	93.88	94.34	92.32	93.01	692,665	-0.94(-1.00%)
Jul 11, 2013	94.39	94.69	92.79	93.95	561,819	+2.61(+2.86%)
Jul 10, 2013	90.37	91.85	90.14	91.34	798,569	+0.83(+0.92%)
Jul 09, 2013	90.90	91.14	90.39	90.51	905,575	+1.91(+2.16%)
Jul 08, 2013	87.22	89.16	86.74	88.60	1,184,240	+3.59(+4.22%)
Jul 05, 2013	82.92	85.01	81.61	85.01	804,371	+4.15(+5.13%)
Jul 03, 2013	78.93	81.23	78.67	80.86	427,782	+1.19(+1.49%)
Jul 02, 2013	80.07	81.96	78.67	79.67	1,030,620	-1.38(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.