Short VIX Short-Term -1X Futures ETF (NY: SVXY )

112.74 -1.00 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 58.60 59.09 58.43 59.09 1,379,000 +0.28(+0.48%)
Sep 27, 2018 58.76 59.13 58.67 58.81 1,379,933 +0.42(+0.72%)
Sep 26, 2018 59.05 59.37 58.16 58.39 2,417,034 -0.30(-0.51%)
Sep 25, 2018 59.35 59.47 58.59 58.69 1,161,069 -0.33(-0.56%)
Sep 24, 2018 58.84 59.08 58.25 59.02 1,852,207 +0.07(+0.12%)
Sep 21, 2018 59.08 59.46 58.89 58.95 2,180,800 -0.30(-0.51%)
Sep 20, 2018 58.99 59.29 58.86 59.25 2,686,077 +0.67(+1.14%)
Sep 19, 2018 58.38 58.82 58.37 58.58 3,253,167 +1.23(+2.14%)
Sep 18, 2018 57.66 58.15 57.35 57.35 3,519,755 -0.13(-0.23%)
Sep 17, 2018 58.40 58.48 57.40 57.48 2,164,926 -0.88(-1.51%)
Sep 14, 2018 57.88 58.40 57.62 58.36 1,968,750 +0.56(+0.97%)
Sep 13, 2018 57.56 57.84 57.52 57.80 1,557,668 +0.88(+1.55%)
Sep 12, 2018 56.68 57.12 56.52 56.92 2,413,523 +0.28(+0.49%)
Sep 11, 2018 55.44 56.68 55.20 56.64 2,161,669 +0.92(+1.65%)
Sep 10, 2018 55.56 55.96 55.40 55.72 2,027,782 +0.80(+1.46%)
Sep 07, 2018 54.84 55.52 54.52 54.92 2,981,250 -0.56(-1.01%)
Sep 06, 2018 56.28 56.40 54.84 55.48 3,394,775 -0.76(-1.35%)
Sep 05, 2018 56.24 56.48 55.52 56.24 2,480,637 -0.40(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.