Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.98	53.76	52.97	53.41	1,582,143	+0.69(+1.31%)
Sep 27, 2019	53.79	53.91	51.95	52.72	3,161,100	-0.71(-1.33%)
Sep 26, 2019	53.68	53.74	52.90	53.43	2,451,853	-0.18(-0.34%)
Sep 25, 2019	53.00	53.89	52.17	53.61	2,607,395	+0.55(+1.04%)
Sep 24, 2019	55.13	55.13	52.84	53.06	4,852,484	-1.25(-2.30%)
Sep 23, 2019	54.10	54.81	53.97	54.31	2,395,909	+0.18(+0.33%)
Sep 20, 2019	55.88	56.01	53.93	54.13	3,339,200	-1.44(-2.59%)
Sep 19, 2019	55.55	56.05	55.40	55.57	1,788,644	+0.43(+0.78%)
Sep 18, 2019	54.52	55.19	53.80	55.14	2,878,681	+0.87(+1.60%)
Sep 17, 2019	54.01	54.29	53.76	54.27	1,621,069	+0.18(+0.33%)
Sep 16, 2019	54.02	54.61	53.86	54.09	1,764,296	-0.36(-0.66%)
Sep 13, 2019	54.49	54.86	54.27	54.45	2,178,100	+0.37(+0.68%)
Sep 12, 2019	54.00	54.45	53.64	54.08	1,998,668	+0.67(+1.25%)
Sep 11, 2019	53.06	53.65	53.01	53.41	1,691,825	+0.40(+0.75%)
Sep 10, 2019	52.60	53.11	52.22	53.01	1,906,112	+0.10(+0.19%)
Sep 09, 2019	53.22	53.26	52.29	52.91	2,050,503	+0.15(+0.28%)
Sep 06, 2019	52.35	52.88	52.14	52.76	1,834,000	+0.74(+1.42%)
Sep 05, 2019	51.65	52.27	51.59	52.02	2,327,893	+1.08(+2.12%)
Sep 04, 2019	50.43	51.03	50.01	50.94	2,462,303	+1.50(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.