Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.43	63.56	63.02	63.05	792,500	-0.65(-1.02%)
Nov 27, 2019	63.82	63.93	63.69	63.70	754,800	+0.09(+0.14%)
Nov 26, 2019	63.33	63.74	63.16	63.61	1,356,139	+0.51(+0.81%)
Nov 25, 2019	62.73	63.23	62.47	63.10	1,715,687	+1.30(+2.10%)
Nov 22, 2019	61.35	61.81	61.03	61.80	1,275,400	+0.92(+1.51%)
Nov 21, 2019	61.17	61.22	60.28	60.88	1,412,103	-0.09(-0.15%)
Nov 20, 2019	61.15	61.58	59.84	60.97	3,058,781	-0.27(-0.44%)
Nov 19, 2019	61.81	61.86	61.10	61.24	1,908,359	-0.32(-0.52%)
Nov 18, 2019	61.56	61.81	61.28	61.56	981,717	+0.00(+0.00%)
Nov 15, 2019	60.75	61.57	60.60	61.56	2,287,700	+1.38(+2.29%)
Nov 14, 2019	59.74	60.22	59.43	60.18	1,354,584	+0.40(+0.67%)
Nov 13, 2019	59.65	60.08	59.51	59.78	1,799,682	-0.14(-0.23%)
Nov 12, 2019	59.85	60.22	59.69	59.92	1,353,040	+0.36(+0.60%)
Nov 11, 2019	58.88	59.90	58.83	59.56	1,380,492	+0.12(+0.20%)
Nov 08, 2019	58.75	59.55	58.52	59.44	1,437,600	+0.53(+0.90%)
Nov 07, 2019	59.19	59.26	58.67	58.91	1,487,777	+0.30(+0.51%)
Nov 06, 2019	58.58	58.70	58.03	58.61	1,386,652	+0.14(+0.24%)
Nov 05, 2019	58.95	59.03	58.46	58.47	1,311,924	-0.62(-1.05%)
Nov 04, 2019	59.63	59.69	58.88	59.09	1,689,009	-0.09(-0.15%)
Nov 01, 2019	58.76	59.23	58.61	59.18	1,397,400	+1.42(+2.46%)
Oct 31, 2019	57.98	58.17	57.19	57.76	1,626,701	-0.54(-0.93%)
Oct 30, 2019	57.60	58.35	56.88	58.30	1,752,798	+0.72(+1.25%)
Oct 29, 2019	57.25	57.79	57.16	57.58	1,469,646	+0.01(+0.02%)
Oct 28, 2019	57.98	58.04	57.47	57.57	1,544,391	-0.26(-0.45%)
Oct 25, 2019	56.75	57.85	56.75	57.83	1,488,100	+0.91(+1.60%)
Oct 24, 2019	56.80	56.96	56.26	56.92	1,536,642	+0.37(+0.65%)
Oct 23, 2019	56.00	56.55	55.95	56.55	1,587,052	+0.60(+1.07%)
Oct 22, 2019	56.82	56.99	56.14	55.95	1,805,544	-0.71(-1.25%)
Oct 21, 2019	56.14	56.66	56.14	56.66	1,513,957	+0.77(+1.38%)
Oct 18, 2019	55.73	56.16	55.22	55.89	2,641,300	+0.04(+0.07%)
Oct 17, 2019	56.00	56.28	55.69	55.85	2,303,052	+0.12(+0.22%)
Oct 16, 2019	55.42	55.75	55.11	55.73	1,779,825	+0.48(+0.87%)
Oct 15, 2019	55.15	55.76	55.15	55.25	2,384,842	+0.57(+1.04%)
Oct 14, 2019	53.67	54.70	53.67	54.68	2,134,059	+0.86(+1.60%)
Oct 11, 2019	53.09	54.19	52.90	53.82	4,725,300	+1.63(+3.12%)
Oct 10, 2019	51.33	52.32	51.24	52.19	2,210,640	+1.20(+2.35%)
Oct 09, 2019	51.18	51.87	50.86	50.99	2,469,370	+0.54(+1.07%)
Oct 08, 2019	51.56	51.87	50.41	50.45	3,551,031	-2.06(-3.92%)
Oct 07, 2019	52.36	53.15	52.16	52.51	2,439,132	-0.31(-0.59%)
Oct 04, 2019	51.61	52.82	51.60	52.82	2,448,000	+1.45(+2.82%)
Oct 03, 2019	50.53	51.41	49.83	51.37	2,744,481	+0.97(+1.92%)
Oct 02, 2019	51.54	51.54	50.13	50.40	3,933,966	-1.86(-3.56%)
Oct 01, 2019	54.15	54.24	52.18	52.26	2,500,650	-1.15(-2.15%)
Sep 30, 2019	52.98	53.76	52.97	53.41	1,582,143	+0.69(+1.31%)
Sep 27, 2019	53.79	53.91	51.95	52.72	3,161,100	-0.71(-1.33%)
Sep 26, 2019	53.68	53.74	52.90	53.43	2,451,853	-0.18(-0.34%)
Sep 25, 2019	53.00	53.89	52.17	53.61	2,607,395	+0.55(+1.04%)
Sep 24, 2019	55.13	55.13	52.84	53.06	4,852,484	-1.25(-2.30%)
Sep 23, 2019	54.10	54.81	53.97	54.31	2,395,909	+0.18(+0.33%)
Sep 20, 2019	55.88	56.01	53.93	54.13	3,339,200	-1.44(-2.59%)
Sep 19, 2019	55.55	56.05	55.40	55.57	1,788,644	+0.43(+0.78%)
Sep 18, 2019	54.52	55.19	53.80	55.14	2,878,681	+0.87(+1.60%)
Sep 17, 2019	54.01	54.29	53.76	54.27	1,621,069	+0.18(+0.33%)
Sep 16, 2019	54.02	54.61	53.86	54.09	1,764,296	-0.36(-0.66%)
Sep 13, 2019	54.49	54.86	54.27	54.45	2,178,100	+0.37(+0.68%)
Sep 12, 2019	54.00	54.45	53.64	54.08	1,998,668	+0.67(+1.25%)
Sep 11, 2019	53.06	53.65	53.01	53.41	1,691,825	+0.40(+0.75%)
Sep 10, 2019	52.60	53.11	52.22	53.01	1,906,112	+0.10(+0.19%)
Sep 09, 2019	53.22	53.26	52.29	52.91	2,050,503	+0.15(+0.28%)
Sep 06, 2019	52.35	52.88	52.14	52.76	1,834,000	+0.74(+1.42%)
Sep 05, 2019	51.65	52.27	51.59	52.02	2,327,893	+1.08(+2.12%)
Sep 04, 2019	50.43	51.03	50.01	50.94	2,462,303	+1.50(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.