Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.56	31.60	30.52	31.50	3,713,765	+0.79(+2.57%)
Jun 29, 2020	30.24	30.72	29.75	30.71	3,701,795	+0.68(+2.26%)
Jun 26, 2020	30.92	30.96	29.82	30.03	4,922,200	-0.93(-3.00%)
Jun 25, 2020	30.12	30.98	29.80	30.96	3,081,811	+0.63(+2.08%)
Jun 24, 2020	30.85	31.28	29.64	30.33	8,724,982	-1.07(-3.41%)
Jun 23, 2020	31.86	31.88	31.28	31.40	3,769,853	+0.21(+0.67%)
Jun 22, 2020	30.37	31.20	30.17	31.19	4,594,929	+0.68(+2.23%)
Jun 19, 2020	31.13	31.24	29.99	30.51	4,717,300	-0.25(-0.81%)
Jun 18, 2020	30.23	30.76	30.07	30.76	2,373,737	+0.25(+0.82%)
Jun 17, 2020	30.66	30.70	30.03	30.51	3,104,886	-0.03(-0.10%)
Jun 16, 2020	31.18	31.29	29.64	30.54	5,594,445	+0.34(+1.13%)
Jun 15, 2020	28.40	30.33	27.86	30.20	7,414,023	+0.40(+1.34%)
Jun 12, 2020	29.94	30.27	27.79	29.80	16,462,400	+0.51(+1.74%)
Jun 11, 2020	33.28	34.09	28.95	29.29	9,793,157	-5.97(-16.93%)
Jun 10, 2020	35.02	35.91	34.69	35.26	4,784,917	+0.09(+0.26%)
Jun 09, 2020	35.54	35.67	35.03	35.17	3,044,042	-0.90(-2.50%)
Jun 08, 2020	36.52	36.61	35.88	36.07	2,912,429	-0.41(-1.12%)
Jun 05, 2020	36.63	36.69	36.26	36.48	3,529,400	+0.94(+2.64%)
Jun 04, 2020	35.30	36.05	35.12	35.54	3,758,470	+0.13(+0.37%)
Jun 03, 2020	35.00	35.48	34.89	35.41	4,219,757	+0.79(+2.28%)
Jun 02, 2020	34.25	34.66	34.06	34.62	3,791,622	+0.47(+1.38%)
Jun 01, 2020	33.86	34.29	33.77	34.15	2,909,425	-0.17(-0.50%)
May 29, 2020	33.57	34.32	33.28	34.32	4,354,900	+0.65(+1.93%)
May 28, 2020	34.25	34.36	33.49	33.67	3,210,963	-0.71(-2.07%)
May 27, 2020	34.46	34.48	33.26	34.38	2,956,201	+0.40(+1.18%)
May 26, 2020	34.59	34.62	33.89	33.98	2,907,512	+0.18(+0.53%)
May 22, 2020	33.52	33.85	33.25	33.80	2,745,300	+0.10(+0.30%)
May 21, 2020	34.15	34.30	33.28	33.70	4,705,678	-0.37(-1.09%)
May 20, 2020	33.86	34.14	33.51	34.07	4,112,215	+1.01(+3.06%)
May 19, 2020	33.86	34.27	33.06	33.06	4,104,849	-0.93(-2.74%)
May 18, 2020	34.03	34.19	33.71	33.99	3,636,114	+1.03(+3.13%)
May 15, 2020	31.75	32.96	31.50	32.96	4,114,000	+0.42(+1.29%)
May 14, 2020	30.97	32.54	30.44	32.54	6,048,956	+0.83(+2.62%)
May 13, 2020	33.17	33.49	31.06	31.71	6,477,829	-1.79(-5.34%)
May 12, 2020	35.87	35.97	33.50	33.50	5,668,872	-1.85(-5.23%)
May 11, 2020	33.72	35.39	33.66	35.35	2,336,130	+1.14(+3.33%)
May 08, 2020	33.52	34.21	33.40	34.21	2,685,800	+1.16(+3.51%)
May 07, 2020	32.91	33.19	32.81	33.05	2,728,888	+0.73(+2.26%)
May 06, 2020	32.86	32.99	32.32	32.32	2,684,452	-0.28(-0.86%)
May 05, 2020	32.53	33.03	32.48	32.60	3,430,883	+0.67(+2.10%)
May 04, 2020	31.10	31.99	30.93	31.93	1,848,226	+0.32(+1.01%)
May 01, 2020	31.72	32.03	31.27	31.61	2,726,800	-1.51(-4.56%)
Apr 30, 2020	33.29	33.29	32.47	33.12	2,326,211	-0.57(-1.69%)
Apr 29, 2020	33.59	34.03	33.54	33.69	2,413,939	+1.05(+3.22%)
Apr 28, 2020	33.46	33.58	32.46	32.64	3,683,625	-0.33(-1.00%)
Apr 27, 2020	32.23	33.16	32.18	32.97	3,601,273	+1.24(+3.91%)
Apr 24, 2020	31.19	31.79	30.98	31.73	2,054,900	+0.84(+2.72%)
Apr 23, 2020	31.05	31.35	30.60	30.89	2,403,623	+0.18(+0.59%)
Apr 22, 2020	30.61	30.99	30.40	30.71	1,850,227	+0.57(+1.89%)
Apr 21, 2020	30.26	30.37	29.50	30.14	3,650,855	-1.27(-4.04%)
Apr 20, 2020	32.18	32.63	31.39	31.41	2,525,235	-1.75(-5.28%)
Apr 17, 2020	33.07	33.20	32.58	33.16	2,334,300	+0.69(+2.13%)
Apr 16, 2020	32.43	32.58	31.96	32.47	2,357,209	-0.08(-0.25%)
Apr 15, 2020	32.83	33.12	32.15	32.55	2,727,443	-1.52(-4.46%)
Apr 14, 2020	33.68	34.20	33.53	34.07	2,445,741	+1.37(+4.19%)
Apr 13, 2020	32.42	32.74	32.03	32.70	2,956,978	+0.35(+1.08%)
Apr 09, 2020	32.10	32.44	31.88	32.35	3,201,000	+0.29(+0.90%)
Apr 08, 2020	31.83	32.24	31.59	32.06	3,732,221	+0.33(+1.04%)
Apr 07, 2020	32.70	32.76	31.65	31.73	4,142,558	-0.50(-1.55%)
Apr 06, 2020	32.21	32.44	31.91	32.23	4,120,752	+1.12(+3.60%)
Apr 03, 2020	30.61	31.25	30.29	31.11	4,395,200	+0.65(+2.13%)
Apr 02, 2020	29.88	30.54	29.61	30.46	5,221,050	+0.76(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.