Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	52.28	52.93	52.26	52.88	2,217,654	+0.42(+0.80%)
Oct 28, 2022	51.87	52.69	51.82	52.46	2,938,880	+0.61(+1.18%)
Oct 27, 2022	51.50	51.98	51.34	51.85	1,007,972	+0.52(+1.01%)
Oct 26, 2022	50.55	51.45	50.52	51.33	2,236,056	+0.57(+1.12%)
Oct 25, 2022	49.74	50.80	49.68	50.76	1,427,699	+1.00(+2.01%)
Oct 24, 2022	49.61	49.84	49.03	49.76	1,626,790	+0.44(+0.89%)
Oct 21, 2022	49.44	49.90	49.27	49.32	1,477,970	+0.08(+0.16%)
Oct 20, 2022	49.15	49.77	48.91	49.24	1,837,073	+0.28(+0.57%)
Oct 19, 2022	48.99	49.30	48.56	48.96	1,598,637	-0.18(-0.37%)
Oct 18, 2022	49.17	49.27	48.52	49.14	1,569,499	+0.49(+1.01%)
Oct 17, 2022	48.77	49.17	48.60	48.65	1,834,800	+0.62(+1.29%)
Oct 14, 2022	49.07	49.22	47.57	48.03	3,145,149	-0.56(-1.15%)
Oct 13, 2022	47.54	48.80	47.47	48.59	2,447,342	+0.71(+1.48%)
Oct 12, 2022	47.80	48.16	47.62	47.88	1,453,833	+0.25(+0.52%)
Oct 11, 2022	47.92	48.45	47.34	47.63	1,756,873	-0.41(-0.85%)
Oct 10, 2022	48.51	48.52	47.44	48.04	2,204,072	-0.59(-1.21%)
Oct 07, 2022	49.31	49.41	48.43	48.63	2,155,320	-0.99(-2.00%)
Oct 06, 2022	50.52	50.71	49.52	49.62	1,760,526	-0.79(-1.57%)
Oct 05, 2022	50.14	50.57	49.57	50.41	1,282,903	-0.10(-0.20%)
Oct 04, 2022	50.60	50.80	50.20	50.51	3,004,136	+0.89(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.