Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.46	13.59	13.32	13.58	102,740	+0.19(+1.39%)
Mar 30, 2023	13.32	13.60	13.25	13.39	86,134	+0.23(+1.72%)
Mar 29, 2023	13.13	13.69	13.07	13.17	145,529	+0.20(+1.52%)
Mar 28, 2023	12.63	13.04	12.59	12.97	181,891	+0.34(+2.72%)
Mar 27, 2023	11.99	12.88	11.93	12.63	254,268	+1.18(+10.30%)
Mar 24, 2023	10.57	11.60	10.49	11.45	226,840	+0.78(+7.27%)
Mar 23, 2023	10.57	10.89	10.56	10.67	63,092	+0.10(+0.93%)
Mar 22, 2023	10.61	10.93	10.54	10.57	81,368	-0.07(-0.65%)
Mar 21, 2023	10.96	10.98	10.39	10.64	158,515	-0.13(-1.19%)
Mar 20, 2023	10.51	11.01	10.50	10.77	95,034	+0.30(+2.91%)
Mar 17, 2023	10.19	10.54	10.19	10.47	120,620	-0.01(-0.09%)
Mar 16, 2023	9.788	10.55	9.736	10.48	104,111	+0.61(+6.18%)
Mar 15, 2023	9.316	10.02	9.213	9.867	140,416	+0.39(+4.15%)
Mar 14, 2023	8.963	10.12	8.963	9.474	296,028	+0.67(+7.59%)
Mar 13, 2023	11.82	11.82	8.137	8.805	432,520	-2.66(-23.22%)
Mar 10, 2023	11.59	11.71	11.23	11.47	83,086	-0.15(-1.27%)
Mar 09, 2023	11.41	11.93	11.32	11.62	88,952	+0.21(+1.81%)
Mar 08, 2023	11.53	11.54	11.19	11.41	55,736	-0.10(-0.85%)
Mar 07, 2023	11.40	11.56	11.22	11.51	38,626	+0.14(+1.21%)
Mar 06, 2023	11.65	11.67	11.16	11.37	79,572	-0.29(-2.53%)
Mar 03, 2023	11.80	11.80	11.50	11.67	40,504	-0.11(-0.92%)
Mar 02, 2023	11.44	11.89	11.44	11.77	65,534	+0.24(+2.04%)
Mar 01, 2023	11.20	11.67	11.13	11.54	85,252	+0.31(+2.80%)
Feb 28, 2023	11.51	11.60	11.22	11.22	55,489	-0.32(-2.81%)
Feb 27, 2023	11.69	11.85	11.42	11.55	52,481	-0.09(-0.76%)
Feb 24, 2023	11.75	11.89	11.60	11.64	56,312	-0.17(-1.42%)
Feb 23, 2023	11.69	12.02	11.67	11.80	59,717	+0.14(+1.18%)
Feb 22, 2023	12.21	12.33	11.58	11.67	84,485	-0.55(-4.50%)
Feb 21, 2023	12.42	12.69	12.19	12.22	67,016	-0.15(-1.19%)
Feb 17, 2023	12.36	12.57	12.31	12.36	32,771	-0.01(-0.04%)
Feb 16, 2023	12.29	12.48	12.22	12.37	33,332	+0.00(+0.00%)
Feb 15, 2023	12.40	12.59	12.23	12.37	52,068	-0.04(-0.31%)
Feb 14, 2023	12.47	12.55	12.22	12.41	40,912	-0.06(-0.47%)
Feb 13, 2023	12.88	12.94	12.28	12.47	172,150	-0.16(-1.24%)
Feb 10, 2023	12.41	12.78	12.39	12.62	223,806	+0.21(+1.73%)
Feb 09, 2023	12.31	12.61	12.19	12.41	86,602	+0.24(+2.01%)
Feb 08, 2023	11.89	12.32	11.77	12.16	51,280	+0.13(+1.06%)
Feb 07, 2023	12.00	12.36	11.81	12.04	83,739	+0.07(+0.57%)
Feb 06, 2023	11.23	12.66	11.23	11.97	208,832	+0.80(+7.17%)
Feb 03, 2023	11.01	11.24	10.92	11.17	107,944	+0.05(+0.44%)
Feb 02, 2023	11.11	11.28	11.04	11.12	64,333	+0.09(+0.80%)
Feb 01, 2023	10.75	11.32	10.68	11.03	124,119	+0.33(+3.11%)
Jan 31, 2023	10.17	10.70	10.17	10.70	122,935	+0.56(+5.49%)
Jan 30, 2023	10.19	10.43	10.11	10.14	75,367	-0.05(-0.48%)
Jan 27, 2023	9.965	10.26	9.935	10.19	104,211	+0.19(+1.86%)
Jan 26, 2023	10.22	10.29	9.867	10.00	61,023	-0.14(-1.35%)
Jan 25, 2023	10.05	10.30	10.02	10.14	111,861	-0.04(-0.38%)
Jan 24, 2023	10.23	10.24	10.04	10.18	31,632	+0.07(+0.68%)
Jan 23, 2023	10.13	10.25	10.04	10.11	42,957	-0.03(-0.29%)
Jan 20, 2023	9.828	10.37	9.828	10.14	84,411	+0.31(+3.18%)
Jan 19, 2023	10.12	10.37	9.649	9.828	73,992	-0.19(-1.85%)
Jan 18, 2023	10.59	10.60	9.886	10.01	100,807	-0.54(-5.09%)
Jan 17, 2023	10.64	10.75	10.31	10.55	103,986	-0.12(-1.10%)
Jan 13, 2023	10.65	10.75	10.52	10.67	51,390	+0.09(+0.83%)
Jan 12, 2023	10.51	10.74	10.48	10.58	54,185	+0.06(+0.56%)
Jan 11, 2023	10.64	10.72	10.38	10.52	64,355	-0.14(-1.28%)
Jan 10, 2023	10.24	10.73	10.22	10.66	64,938	+0.29(+2.83%)
Jan 09, 2023	10.08	10.45	9.955	10.37	52,342	+0.28(+2.81%)
Jan 06, 2023	9.886	10.15	9.886	10.08	58,516	+0.24(+2.48%)
Jan 05, 2023	9.877	9.955	9.711	9.838	53,070	-0.11(-1.08%)
Jan 04, 2023	9.789	10.16	9.642	9.945	108,436	+0.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.