DNP Select Income Fund Inc. (NY: DNP )

9.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.531 4.535 4.504 4.504 1,382,194 -0.03(-0.59%)
Mar 27, 2013 4.522 4.531 4.513 4.531 750,190 +0.01(+0.20%)
Mar 26, 2013 4.575 4.575 4.513 4.522 944,762 -0.01(-0.15%)
Mar 25, 2013 4.524 4.537 4.511 4.528 845,300 +0.00(+0.10%)
Mar 22, 2013 4.520 4.524 4.506 4.524 823,113 +0.02(+0.39%)
Mar 21, 2013 4.484 4.515 4.480 4.506 782,566 +0.02(+0.49%)
Mar 20, 2013 4.493 4.506 4.484 4.484 676,344 -0.01(-0.29%)
Mar 19, 2013 4.493 4.498 4.471 4.498 715,801 +0.03(+0.59%)
Mar 18, 2013 4.475 4.493 4.462 4.471 718,513 +0.00(+0.00%)
Mar 15, 2013 4.484 4.484 4.458 4.471 696,119 -0.00(-0.10%)
Mar 14, 2013 4.493 4.506 4.475 4.475 807,620 -0.04(-0.78%)
Mar 13, 2013 4.502 4.520 4.484 4.511 458,969 +0.02(+0.39%)
Mar 12, 2013 4.493 4.520 4.489 4.493 681,578 -0.03(-0.59%)
Mar 11, 2013 4.475 4.520 4.471 4.520 1,097,438 +0.06(+1.29%)
Mar 08, 2013 4.475 4.489 4.453 4.462 868,190 -0.00(-0.05%)
Mar 07, 2013 4.467 4.489 4.458 4.464 515,472 -0.00(-0.05%)
Mar 06, 2013 4.502 4.511 4.467 4.467 817,000 -0.04(-0.78%)
Mar 05, 2013 4.506 4.511 4.489 4.502 692,322 +0.00(+0.00%)
Mar 04, 2013 4.484 4.520 4.471 4.502 798,469 +0.03(+0.59%)
Mar 01, 2013 4.440 4.493 4.436 4.475 580,402 +0.03(+0.60%)
Feb 28, 2013 4.468 4.475 4.431 4.449 600,671 -0.02(-0.49%)
Feb 27, 2013 4.436 4.476 4.423 4.471 787,401 +0.05(+1.10%)
Feb 26, 2013 4.414 4.436 4.396 4.423 896,738 -0.01(-0.15%)
Feb 25, 2013 4.438 4.464 4.412 4.429 897,478 -0.01(-0.20%)
Feb 22, 2013 4.438 4.451 4.403 4.438 543,713 +0.04(+0.80%)
Feb 21, 2013 4.486 4.486 4.394 4.403 1,145,007 -0.07(-1.67%)
Feb 20, 2013 4.495 4.512 4.477 4.477 813,634 -0.02(-0.49%)
Feb 19, 2013 4.491 4.508 4.473 4.499 865,395 +0.03(+0.59%)
Feb 15, 2013 4.447 4.486 4.447 4.473 675,572 +0.02(+0.34%)
Feb 14, 2013 4.460 4.473 4.434 4.458 732,068 -0.02(-0.34%)
Feb 13, 2013 4.482 4.512 4.460 4.473 1,214,173 -0.01(-0.20%)
Feb 12, 2013 4.460 4.499 4.460 4.482 991,097 +0.01(+0.20%)
Feb 11, 2013 4.491 4.491 4.447 4.473 1,107,192 +0.03(+0.59%)
Feb 08, 2013 4.407 4.447 4.403 4.447 748,514 +0.04(+0.90%)
Feb 07, 2013 4.398 4.420 4.390 4.407 771,889 +0.00(+0.00%)
Feb 06, 2013 4.416 4.420 4.394 4.407 739,992 -0.00(-0.10%)
Feb 04, 2013 4.372 4.412 4.363 4.412 677,889 +0.05(+1.11%)
Feb 01, 2013 4.385 4.407 4.363 4.363 852,425 -0.01(-0.20%)
Jan 31, 2013 4.385 4.394 4.346 4.372 778,626 -0.01(-0.20%)
Jan 30, 2013 4.407 4.425 4.381 4.381 958,009 -0.04(-0.99%)
Jan 29, 2013 4.403 4.447 4.387 4.425 788,746 +0.00(+0.05%)
Jan 28, 2013 4.414 4.423 4.383 4.423 1,006,333 +0.03(+0.69%)
Jan 25, 2013 4.379 4.396 4.370 4.392 704,683 +0.02(+0.50%)
Jan 24, 2013 4.409 4.414 4.357 4.370 1,142,817 -0.03(-0.79%)
Jan 23, 2013 4.396 4.418 4.379 4.405 1,059,693 +0.03(+0.70%)
Jan 22, 2013 4.335 4.396 4.335 4.375 1,171,877 +0.02(+0.40%)
Jan 18, 2013 4.344 4.366 4.335 4.357 1,020,179 +0.03(+0.60%)
Jan 17, 2013 4.353 4.357 4.316 4.331 849,223 -0.00(-0.10%)
Jan 16, 2013 4.305 4.353 4.301 4.335 811,293 +0.01(+0.30%)
Jan 15, 2013 4.340 4.344 4.314 4.322 780,190 -0.02(-0.50%)
Jan 14, 2013 4.327 4.348 4.305 4.344 845,106 -0.00(-0.10%)
Jan 11, 2013 4.305 4.353 4.288 4.348 1,144,075 +0.03(+0.81%)
Jan 10, 2013 4.322 4.322 4.292 4.314 979,389 +0.03(+0.81%)
Jan 09, 2013 4.248 4.279 4.235 4.279 768,580 +0.04(+0.92%)
Jan 08, 2013 4.213 4.248 4.192 4.240 658,612 +0.00(+0.10%)
Jan 07, 2013 4.266 4.270 4.183 4.235 1,269,256 -0.01(-0.21%)
Jan 04, 2013 4.240 4.270 4.218 4.244 906,565 +0.03(+0.72%)
Jan 03, 2013 4.179 4.222 4.152 4.213 982,501 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.