Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.16	30.36	29.98	30.10	747,113	-0.23(-0.77%)
Jan 30, 2013	30.44	30.64	30.33	30.34	3,015,895	+0.16(+0.53%)
Jan 29, 2013	30.11	30.25	30.04	30.17	3,150,003	-0.07(-0.25%)
Jan 28, 2013	30.58	30.58	30.18	30.25	2,113,723	-0.22(-0.73%)
Jan 25, 2013	30.32	30.47	30.16	30.47	1,862,860	+0.48(+1.61%)
Jan 24, 2013	29.84	30.08	29.79	29.99	1,928,350	+0.29(+0.98%)
Jan 23, 2013	29.57	29.75	29.52	29.70	1,642,477	+0.22(+0.76%)
Jan 22, 2013	29.62	29.62	29.33	29.48	2,317,479	-0.04(-0.13%)
Jan 18, 2013	29.79	29.90	29.48	29.51	2,116,467	-0.81(-2.67%)
Jan 17, 2013	30.11	30.38	29.96	30.32	3,516,999	+0.65(+2.19%)
Jan 16, 2013	29.87	29.92	29.67	29.67	3,526,790	+0.06(+0.19%)
Jan 15, 2013	29.74	29.85	29.45	29.62	3,289,910	-0.49(-1.62%)
Jan 14, 2013	30.18	30.22	29.99	30.11	1,889,083	-0.11(-0.37%)
Jan 11, 2013	30.30	30.47	30.14	30.22	2,390,803	+0.26(+0.87%)
Jan 10, 2013	29.93	30.13	29.82	29.96	5,205,069	+0.23(+0.79%)
Jan 09, 2013	29.66	29.94	29.66	29.72	1,085,111	-0.32(-1.05%)
Jan 08, 2013	29.88	30.08	29.83	30.04	1,842,837	+0.33(+1.10%)
Jan 07, 2013	29.49	29.77	29.45	29.71	2,120,284	+0.01(+0.04%)
Jan 04, 2013	29.48	29.86	29.46	29.70	3,809,803	+0.20(+0.67%)
Jan 03, 2013	29.53	29.67	29.44	29.50	1,449,523	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.