Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	32.92	32.92	32.28	32.42	2,411,949	-0.65(-1.96%)
Jan 30, 2018	33.22	33.29	32.90	33.07	2,359,933	-0.38(-1.13%)
Jan 29, 2018	33.10	33.48	32.99	33.44	3,161,648	-0.32(-0.96%)
Jan 26, 2018	33.69	33.84	33.53	33.77	2,917,933	+0.57(+1.71%)
Jan 25, 2018	33.27	33.33	33.10	33.20	2,698,146	+0.32(+0.99%)
Jan 24, 2018	32.92	33.10	32.81	32.87	4,130,989	+0.60(+1.85%)
Jan 23, 2018	32.53	32.53	32.08	32.28	4,155,133	+0.40(+1.25%)
Jan 22, 2018	31.61	31.99	31.50	31.88	11,646,673	-1.03(-3.14%)
Jan 19, 2018	32.93	33.03	32.79	32.91	2,571,991	+0.07(+0.20%)
Jan 18, 2018	32.84	32.89	32.60	32.84	2,526,990	-0.07(-0.20%)
Jan 17, 2018	33.07	33.07	32.85	32.91	1,237,220	-0.23(-0.69%)
Jan 16, 2018	32.90	33.29	32.89	33.14	3,146,291	+0.10(+0.29%)
Jan 12, 2018		33.04	33.04	33.04	0	+0.57(+1.75%)
Jan 11, 2018	32.28	32.47	32.26	32.47	2,224,738	+0.21(+0.66%)
Jan 10, 2018	32.42	32.52	32.22	32.26	1,337,569	-0.46(-1.40%)
Jan 09, 2018	32.74	32.81	32.48	32.72	2,591,200	-0.19(-0.58%)
Jan 08, 2018	32.90	32.92	32.65	32.91	1,160,578	-0.05(-0.16%)
Jan 05, 2018	32.98	33.07	32.82	32.96	1,855,554	+0.57(+1.75%)
Jan 04, 2018	32.59	32.70	32.37	32.39	1,572,149	+0.52(+1.62%)
Jan 03, 2018	32.05	32.08	31.88	31.88	1,523,287	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.