Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.48	22.09	21.39	22.00	3,702,132	+0.56(+2.61%)
Jan 30, 2008	21.59	21.81	21.38	21.44	4,766,628	-0.63(-2.85%)
Jan 29, 2008	22.16	22.24	21.81	22.07	3,981,011	-0.33(-1.47%)
Jan 28, 2008	22.05	22.41	21.90	22.40	2,157,660	+0.69(+3.20%)
Jan 25, 2008	22.29	22.30	21.57	21.71	2,695,859	-0.74(-3.28%)
Jan 24, 2008	22.34	22.50	21.86	22.44	4,614,795	+0.41(+1.86%)
Jan 23, 2008	21.80	22.27	21.33	22.03	6,013,584	-0.88(-3.85%)
Jan 22, 2008	22.09	23.36	22.09	22.92	6,382,633	-1.17(-4.87%)
Jan 21, 2008	24.38	24.52	23.91	24.09	0	+0.00(+0.00%)
Jan 18, 2008	24.38	24.52	23.91	24.09	12,104,697	+0.02(+0.07%)
Jan 17, 2008	24.78	24.88	24.04	24.07	12,185,318	-0.85(-3.41%)
Jan 16, 2008	25.40	25.54	24.92	24.92	4,858,874	-0.47(-1.86%)
Jan 15, 2008	25.62	25.71	25.19	25.40	2,977,193	-0.23(-0.88%)
Jan 14, 2008	26.12	26.23	25.51	25.62	3,768,359	-0.32(-1.24%)
Jan 11, 2008	26.01	26.19	25.84	25.95	2,077,039	-0.03(-0.12%)
Jan 10, 2008	26.12	26.33	25.85	25.98	5,310,696	-0.27(-1.02%)
Jan 09, 2008	26.20	26.39	26.03	26.25	4,193,803	+0.47(+1.84%)
Jan 08, 2008	25.94	26.10	25.73	25.77	4,541,564	+0.77(+3.08%)
Jan 07, 2008	24.85	25.03	24.73	25.00	3,706,640	+0.87(+3.59%)
Jan 04, 2008	24.42	24.53	24.13	24.14	2,083,683	-0.12(-0.49%)
Jan 03, 2008	24.41	24.46	24.23	24.26	2,926,486	-0.30(-1.23%)
Jan 02, 2008	24.94	24.97	24.47	24.56	1,727,439	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.