Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.55	30.62	30.23	30.25	2,648,757	-0.06(-0.20%)
Nov 27, 2015	30.40	30.45	30.28	30.31	1,034,839	+0.04(+0.14%)
Nov 25, 2015	30.15	30.27	30.27	30.27	4,252,533	+0.46(+1.54%)
Nov 24, 2015	29.58	29.92	29.57	29.81	2,152,103	-0.21(-0.68%)
Nov 23, 2015	30.11	30.31	29.90	30.02	1,728,231	-0.21(-0.70%)
Nov 20, 2015	30.38	30.51	30.21	30.23	2,297,388	+0.03(+0.09%)
Nov 19, 2015	30.46	30.47	30.12	30.20	1,635,989	-0.14(-0.47%)
Nov 18, 2015	30.13	30.37	29.99	30.35	2,961,232	+0.62(+2.07%)
Nov 17, 2015	29.89	30.12	29.73	29.73	3,351,947	+0.23(+0.79%)
Nov 16, 2015	29.48	29.58	29.27	29.50	7,023,196	+0.09(+0.30%)
Nov 13, 2015	29.42	29.64	29.32	29.41	5,746,330	-0.44(-1.49%)
Nov 12, 2015	30.05	30.12	29.81	29.86	2,436,376	-0.96(-3.11%)
Nov 11, 2015	31.10	31.10	30.65	30.81	5,293,542	+0.06(+0.20%)
Nov 10, 2015	30.81	30.88	30.60	30.75	1,563,354	-0.34(-1.08%)
Nov 09, 2015	31.14	31.16	30.84	31.09	2,903,480	-0.79(-2.49%)
Nov 06, 2015	32.41	32.43	31.64	31.88	7,770,159	-2.61(-7.58%)
Nov 05, 2015	34.84	34.84	34.40	34.49	1,399,408	+0.19(+0.56%)
Nov 04, 2015	34.49	34.51	33.99	34.30	1,193,051	-0.03(-0.08%)
Nov 03, 2015	34.55	34.55	34.22	34.33	1,659,106	-0.34(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.