Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.06	29.08	28.68	28.68	1,854,256	-0.17(-0.59%)
Nov 29, 2016	28.71	29.00	28.62	28.85	3,118,053	+0.51(+1.79%)
Nov 28, 2016	28.42	28.48	28.32	28.35	1,659,920	-0.08(-0.28%)
Nov 25, 2016	28.51	28.51	28.38	28.43	996,105	+0.29(+1.01%)
Nov 23, 2016		28.14	28.14	28.14	0	-0.30(-1.05%)
Nov 22, 2016		28.67	28.23	28.44	4,070,773	-0.21(-0.75%)
Nov 21, 2016	28.66	28.71	28.58	28.66	1,641,750	+0.09(+0.32%)
Nov 18, 2016	28.93	28.98	28.53	28.56	3,107,026	-0.68(-2.34%)
Nov 17, 2016	29.48	29.52	29.19	29.25	2,632,998	-0.13(-0.44%)
Nov 16, 2016	29.37	29.60	29.35	29.38	2,148,086	-0.23(-0.77%)
Nov 15, 2016	29.48	29.69	29.33	29.60	2,426,944	+0.04(+0.12%)
Nov 14, 2016	29.49	29.60	29.31	29.57	5,903,509	+0.29(+0.97%)
Nov 11, 2016	29.58	29.65	29.27	29.28	1,927,206	-0.56(-1.89%)
Nov 10, 2016	29.96	30.27	29.80	29.85	3,495,807	-0.13(-0.43%)
Nov 09, 2016		30.25	29.49	29.98	6,642,572	+1.32(+4.61%)
Nov 08, 2016	28.73	28.78	28.62	28.66	2,765,949	+0.38(+1.34%)
Nov 07, 2016	28.42	28.48	28.20	28.28	2,511,163	-0.22(-0.78%)
Nov 04, 2016	28.08	28.54	28.08	28.50	4,659,619	+0.31(+1.09%)
Nov 03, 2016	28.66	28.75	28.19	28.19	5,622,300	-0.17(-0.60%)
Nov 02, 2016	28.49	28.56	28.18	28.36	3,259,098	+0.51(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.