Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 40.73 40.75 40.19 40.20 1,323,056 -0.24(-0.59%)
Nov 29, 2016 40.24 40.65 40.11 40.44 2,224,806 +0.71(+1.79%)
Nov 28, 2016 39.83 39.92 39.69 39.73 1,184,393 -0.11(-0.28%)
Nov 25, 2016 39.96 39.96 39.78 39.84 710,745 +0.40(+1.01%)
Nov 23, 2016 39.44 39.44 39.44 0 -0.42(-1.05%)
Nov 22, 2016 40.18 39.56 39.86 2,904,594 -0.30(-0.75%)
Nov 21, 2016 40.17 40.23 40.05 40.16 1,171,428 +0.13(+0.32%)
Nov 18, 2016 40.54 40.61 39.98 40.03 2,216,938 -0.96(-2.34%)
Nov 17, 2016 41.32 41.37 40.91 40.99 1,878,707 -0.18(-0.44%)
Nov 16, 2016 41.16 41.49 41.14 41.17 1,532,711 -0.32(-0.77%)
Nov 15, 2016 41.32 41.61 41.11 41.49 1,731,683 +0.05(+0.12%)
Nov 14, 2016 41.33 41.49 41.08 41.44 4,212,295 +0.40(+0.97%)
Nov 11, 2016 41.45 41.56 41.02 41.04 1,375,108 -0.79(-1.89%)
Nov 10, 2016 41.99 42.42 41.77 41.83 2,494,342 -0.18(-0.43%)
Nov 09, 2016 42.40 41.33 42.01 4,739,634 +1.85(+4.61%)
Nov 08, 2016 40.27 40.33 40.11 40.16 1,973,571 +0.53(+1.34%)
Nov 07, 2016 39.83 39.92 39.52 39.63 1,791,775 -0.31(-0.78%)
Nov 04, 2016 39.35 40.00 39.35 39.94 3,324,750 +0.43(+1.09%)
Nov 03, 2016 40.17 40.29 39.51 39.51 4,011,646 -0.24(-0.60%)
Nov 02, 2016 39.93 40.02 39.50 39.75 2,325,445 +0.72(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.