Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	33.74	33.80	33.56	33.68	1,131,616	-0.04(-0.13%)
Nov 29, 2017	33.83	33.94	33.61	33.72	1,260,557	-0.10(-0.31%)
Nov 28, 2017	33.94	33.99	33.80	33.83	3,029,578	+0.17(+0.50%)
Nov 27, 2017	34.02	34.08	33.63	33.66	1,639,437	-0.36(-1.06%)
Nov 24, 2017	33.93	34.13	33.81	34.02	709,800	+0.54(+1.61%)
Nov 22, 2017	33.54	33.67	33.30	33.48	1,312,815	+0.43(+1.29%)
Nov 21, 2017	32.79	33.21	32.79	33.05	1,163,501	+0.35(+1.06%)
Nov 20, 2017	32.92	32.95	32.70	32.70	831,761	-0.16(-0.49%)
Nov 17, 2017	32.88	33.00	32.76	32.87	896,354	-0.08(-0.25%)
Nov 16, 2017	32.84	33.07	32.83	32.95	1,427,950	-0.01(-0.02%)
Nov 15, 2017	32.81	33.03	32.80	32.95	1,101,513	+0.01(+0.02%)
Nov 14, 2017	32.88	32.97	32.74	32.95	827,832	+0.01(+0.02%)
Nov 13, 2017	32.76	33.04	32.73	32.94	876,148	-0.27(-0.80%)
Nov 10, 2017	33.21	33.29	33.13	33.21	2,067,414	-0.31(-0.92%)
Nov 09, 2017	33.46	33.59	33.26	33.52	2,234,235	-0.34(-1.00%)
Nov 08, 2017	33.77	33.95	33.63	33.85	1,119,140	+0.22(+0.66%)
Nov 07, 2017	33.59	33.72	33.47	33.63	774,199	-0.36(-1.06%)
Nov 06, 2017	34.03	34.08	33.92	33.99	1,678,647	+0.24(+0.72%)
Nov 03, 2017	33.97	33.99	33.73	33.75	1,091,544	-0.35(-1.04%)
Nov 02, 2017	33.85	34.23	33.80	34.11	2,653,893	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.