Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.04	23.04	22.76	22.82	2,743,058	-0.23(-1.00%)
Feb 27, 2007	23.44	23.49	22.92	23.05	4,739,395	-0.50(-2.10%)
Feb 26, 2007	23.60	23.66	23.51	23.55	3,845,039	-0.05(-0.23%)
Feb 23, 2007	23.52	23.64	23.44	23.60	1,933,149	+0.04(+0.18%)
Feb 22, 2007	23.48	23.57	23.42	23.56	1,946,158	-0.06(-0.25%)
Feb 21, 2007	23.58	23.70	23.53	23.62	1,478,017	+0.04(+0.16%)
Feb 20, 2007	23.54	23.63	23.48	23.58	1,148,516	+0.03(+0.14%)
Feb 16, 2007	23.48	23.56	23.43	23.55	3,931,159	-0.02(-0.09%)
Feb 15, 2007	23.65	23.71	23.54	23.57	3,397,600	+0.02(+0.09%)
Feb 14, 2007	23.44	23.55	23.40	23.55	5,951,330	+0.19(+0.83%)
Feb 13, 2007	23.19	23.56	23.16	23.35	5,033,234	-0.48(-2.01%)
Feb 12, 2007	23.79	23.86	23.55	23.83	3,890,358	+0.27(+1.16%)
Feb 09, 2007	23.41	23.66	23.41	23.56	4,043,780	-0.30(-1.24%)
Feb 08, 2007	23.78	23.91	23.76	23.85	1,304,253	+0.11(+0.45%)
Feb 07, 2007	23.76	23.83	23.67	23.75	2,018,452	-0.05(-0.23%)
Feb 06, 2007	23.75	23.87	23.65	23.80	1,457,760	+0.01(+0.04%)
Feb 05, 2007	23.69	23.81	23.62	23.79	1,319,678	+0.13(+0.55%)
Feb 02, 2007	23.73	23.80	23.55	23.66	1,636,356	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.