Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 27.76 27.81 27.47 27.47 9,520,476 -0.36(-1.30%)
Mar 30, 2016 27.54 27.93 27.54 27.84 8,181,482 +0.51(+1.88%)
Mar 29, 2016 26.78 27.37 26.65 27.32 8,476,222 +0.81(+3.07%)
Mar 28, 2016 26.68 26.71 26.51 26.51 3,033,587 -0.08(-0.31%)
Mar 24, 2016 26.39 26.59 26.59 26.59 3,269,538 -0.36(-1.35%)
Mar 23, 2016 27.28 27.28 26.87 26.95 1,702,590 -0.34(-1.25%)
Mar 22, 2016 26.76 27.37 26.73 27.30 3,301,514 -0.08(-0.30%)
Mar 21, 2016 27.30 27.41 27.20 27.38 2,744,777 +0.02(+0.07%)
Mar 18, 2016 27.41 27.47 27.24 27.36 2,995,519 -0.28(-1.01%)
Mar 17, 2016 27.62 27.74 27.49 27.64 2,649,363 -0.25(-0.88%)
Mar 16, 2016 27.86 28.00 27.58 27.89 5,292,481 -0.27(-0.95%)
Mar 15, 2016 28.17 28.25 28.04 28.15 2,257,169 -0.34(-1.18%)
Mar 14, 2016 28.41 28.56 28.36 28.49 1,209,799 +0.12(+0.43%)
Mar 11, 2016 28.27 28.36 28.14 28.36 1,088,377 +0.66(+2.40%)
Mar 10, 2016 28.09 28.31 27.54 27.70 1,390,645 +0.17(+0.62%)
Mar 09, 2016 27.49 27.62 27.37 27.53 3,011,801 +0.17(+0.63%)
Mar 08, 2016 27.34 27.45 27.26 27.36 1,642,630 +0.04(+0.15%)
Mar 07, 2016 26.87 27.41 26.83 27.32 4,065,992 +0.08(+0.30%)
Mar 04, 2016 27.21 27.30 27.03 27.24 1,459,871 +0.13(+0.48%)
Mar 03, 2016 26.67 27.13 26.65 27.11 2,674,572 -0.39(-1.42%)
Mar 02, 2016 27.28 27.50 27.18 27.50 1,568,396 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.