Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.28	34.30	33.45	33.80	2,669,639	-0.78(-2.26%)
May 28, 2015	34.64	34.67	34.24	34.58	1,226,114	-0.10(-0.28%)
May 27, 2015	34.04	34.85	34.01	34.68	1,706,432	+0.96(+2.84%)
May 26, 2015	34.27	34.30	33.61	33.72	1,455,258	-0.99(-2.84%)
May 22, 2015	34.95	34.71	34.71	34.71	507,211	-0.36(-1.01%)
May 21, 2015	34.90	35.19	34.89	35.06	1,060,372	+0.34(+0.99%)
May 20, 2015	34.50	34.84	34.44	34.72	878,701	-0.12(-0.33%)
May 19, 2015	34.52	34.95	34.45	34.84	2,235,309	+0.36(+1.03%)
May 18, 2015	34.35	34.72	34.23	34.48	659,598	-0.08(-0.24%)
May 15, 2015	34.68	34.73	34.30	34.56	6,258,157	-0.18(-0.53%)
May 14, 2015	34.66	34.85	34.48	34.75	1,179,473	+0.62(+1.80%)
May 13, 2015	34.41	34.56	34.12	34.13	1,266,687	+0.10(+0.30%)
May 12, 2015	33.97	34.15	33.88	34.03	1,197,751	+0.27(+0.79%)
May 11, 2015	33.86	34.08	33.76	33.76	1,137,620	-0.44(-1.28%)
May 08, 2015	33.63	34.22	33.62	34.20	1,654,569	+0.68(+2.04%)
May 07, 2015	33.66	33.76	33.45	33.52	2,172,007	-0.31(-0.93%)
May 06, 2015	33.92	34.18	33.73	33.83	2,023,586	+0.62(+1.87%)
May 05, 2015	33.82	33.83	33.16	33.21	1,818,951	-0.86(-2.53%)
May 04, 2015	34.10	34.33	34.01	34.07	1,362,542	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.