Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 35.21 35.33 35.10 35.21 1,116,168 -0.09(-0.26%)
Jun 27, 2014 35.12 35.33 34.94 35.30 2,207,918 +0.23(+0.64%)
Jun 26, 2014 35.27 35.29 34.83 35.08 1,198,870 -0.35(-0.99%)
Jun 25, 2014 35.33 35.45 35.22 35.43 1,457,349 -0.19(-0.52%)
Jun 24, 2014 35.84 35.93 35.58 35.61 1,444,937 -0.38(-1.05%)
Jun 23, 2014 35.87 35.99 35.69 35.99 903,508 -0.11(-0.31%)
Jun 20, 2014 36.00 36.16 35.96 36.10 1,355,040 +0.08(+0.22%)
Jun 19, 2014 35.92 36.04 35.79 36.02 7,726,217 +0.44(+1.23%)
Jun 18, 2014 35.77 35.78 35.47 35.59 2,004,523 -0.18(-0.50%)
Jun 17, 2014 35.49 35.80 35.47 35.76 775,892 +0.11(+0.32%)
Jun 16, 2014 35.64 35.70 35.41 35.65 529,465 +0.04(+0.11%)
Jun 13, 2014 35.52 35.72 35.49 35.61 705,870 +0.06(+0.17%)
Jun 12, 2014 35.54 35.61 35.43 35.55 679,451 +0.06(+0.17%)
Jun 11, 2014 35.57 35.59 35.37 35.49 3,765,035 -0.13(-0.37%)
Jun 10, 2014 35.68 35.83 35.58 35.63 1,190,657 -0.20(-0.55%)
Jun 06, 2014 35.76 35.82 35.63 35.82 629,687 +0.07(+0.19%)
Jun 05, 2014 35.54 35.76 35.46 35.76 1,128,507 +0.30(+0.86%)
Jun 04, 2014 35.40 35.45 35.27 35.45 917,870 +0.17(+0.47%)
Jun 03, 2014 35.19 35.29 35.09 35.29 3,936,713 +0.16(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.