Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.41	29.93	29.30	29.86	4,746,537	+0.42(+1.43%)
Jun 29, 2016	29.73	29.74	29.31	29.44	4,784,108	+0.51(+1.75%)
Jun 28, 2016	28.63	28.98	28.61	28.93	8,604,915	+1.01(+3.63%)
Jun 27, 2016	27.68	28.04	27.41	27.92	10,670,999	+0.49(+1.77%)
Jun 24, 2016	27.14	28.23	27.11	27.43	8,704,175	-1.96(-6.65%)
Jun 23, 2016	29.24	29.46	28.90	29.39	3,984,366	+0.64(+2.23%)
Jun 22, 2016	28.56	28.98	28.53	28.75	5,705,600	+0.36(+1.26%)
Jun 21, 2016	28.26	28.50	28.06	28.39	2,474,438	+0.49(+1.76%)
Jun 20, 2016	28.33	28.34	27.88	27.90	1,801,543	+0.53(+1.93%)
Jun 17, 2016	27.20	27.42	27.01	27.37	2,745,505	-0.03(-0.10%)
Jun 16, 2016	26.91	27.48	26.69	27.40	3,439,792	+0.16(+0.60%)
Jun 15, 2016	27.48	27.69	27.20	27.24	2,071,505	+0.03(+0.10%)
Jun 14, 2016	27.11	27.26	26.86	27.21	4,303,771	-0.62(-2.23%)
Jun 13, 2016	27.98	28.23	27.83	27.83	2,443,737	-0.29(-1.04%)
Jun 10, 2016	28.54	28.58	28.06	28.12	1,900,582	-1.03(-3.55%)
Jun 09, 2016	29.25	29.40	29.02	29.15	1,629,353	-0.39(-1.30%)
Jun 08, 2016	29.68	29.68	29.40	29.54	1,654,451	+0.07(+0.24%)
Jun 07, 2016	29.54	29.69	29.45	29.47	1,340,519	+0.10(+0.34%)
Jun 06, 2016	29.36	29.48	29.31	29.37	949,086	+0.01(+0.05%)
Jun 03, 2016	29.45	29.45	29.18	29.35	1,739,702	-0.02(-0.07%)
Jun 02, 2016	29.13	29.45	29.06	29.38	1,853,075	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.