Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 17.16 17.24 17.03 17.21 1,004,487 +0.09(+0.50%)
Jun 29, 2004 17.17 17.18 17.11 17.13 230,074 +0.02(+0.09%)
Jun 28, 2004 17.29 17.29 17.08 17.11 1,684,304 -0.08(-0.44%)
Jun 25, 2004 17.28 17.37 17.13 17.19 305,527 +0.05(+0.28%)
Jun 24, 2004 17.11 17.20 17.06 17.14 235,464 -0.06(-0.34%)
Jun 23, 2004 17.13 17.20 16.98 17.20 203,870 -0.01(-0.06%)
Jun 22, 2004 17.21 17.30 17.11 17.21 483,008 +0.01(+0.06%)
Jun 21, 2004 17.16 17.29 17.13 17.20 319,837 -0.08(-0.44%)
Jun 18, 2004 17.05 17.32 17.01 17.27 545,823 +0.11(+0.66%)
Jun 17, 2004 17.35 17.35 17.08 17.16 268,358 -0.38(-2.18%)
Jun 16, 2004 17.55 17.58 17.40 17.54 290,288 -0.01(-0.06%)
Jun 15, 2004 17.38 17.60 17.38 17.55 319,837 +0.27(+1.59%)
Jun 14, 2004 17.27 17.32 17.14 17.28 625,736 -0.38(-2.13%)
Jun 10, 2004 17.56 17.74 17.56 17.65 161,126 +0.17(+0.95%)
Jun 09, 2004 17.77 17.83 17.44 17.49 755,641 -0.57(-3.13%)
Jun 08, 2004 17.98 18.13 17.96 18.05 654,728 -0.13(-0.74%)
Jun 07, 2004 18.00 18.25 17.94 18.19 390,458 +0.41(+2.33%)
Jun 04, 2004 17.78 17.86 17.72 17.77 317,979 +0.33(+1.91%)
Jun 03, 2004 17.46 17.59 17.39 17.44 295,306 -0.19(-1.07%)
Jun 02, 2004 17.78 17.83 17.62 17.63 378,564 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.