Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	15.95	16.05	15.65	15.87	7,013,358	+0.01(+0.03%)
Jun 29, 2009	15.40	15.89	15.38	15.86	16,572,639	+0.79(+5.25%)
Jun 26, 2009	15.43	15.71	15.01	15.07	21,870,056	-1.18(-7.28%)
Jun 25, 2009	16.75	16.75	16.12	16.26	15,312,646	-0.88(-5.12%)
Jun 24, 2009	17.57	17.78	17.03	17.13	7,836,244	-0.72(-4.01%)
Jun 23, 2009	17.81	17.99	17.77	17.85	3,233,688	+0.26(+1.50%)
Jun 22, 2009	17.75	17.77	17.49	17.58	6,712,454	-0.51(-2.80%)
Jun 19, 2009	18.11	18.20	18.04	18.09	4,402,552	+0.25(+1.39%)
Jun 18, 2009	17.89	18.13	17.80	17.84	7,148,437	+0.23(+1.28%)
Jun 17, 2009	17.55	17.70	17.47	17.62	2,876,689	+0.51(+2.96%)
Jun 16, 2009	17.06	17.40	17.06	17.11	2,818,408	+0.18(+1.05%)
Jun 15, 2009	17.42	17.44	16.88	16.93	4,153,722	-0.95(-5.30%)
Jun 12, 2009	17.81	18.01	17.64	17.88	4,773,774	+0.46(+2.66%)
Jun 11, 2009	17.44	17.56	17.37	17.42	7,451,023	+0.22(+1.28%)
Jun 10, 2009	17.51	17.57	17.07	17.20	2,839,128	-0.19(-1.11%)
Jun 09, 2009	17.42	17.47	17.22	17.39	4,219,778	+0.05(+0.31%)
Jun 08, 2009	17.21	17.46	17.18	17.34	2,543,716	-0.03(-0.15%)
Jun 05, 2009	17.65	17.67	17.27	17.36	2,965,688	-0.31(-1.77%)
Jun 04, 2009	17.70	17.79	17.61	17.68	5,258,563	+0.61(+3.59%)
Jun 03, 2009	17.22	17.29	16.96	17.06	3,550,567	-0.56(-3.18%)
Jun 02, 2009	17.54	17.72	17.53	17.62	4,701,776	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.