Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.30	33.77	33.30	33.55	2,276,242	+0.33(+1.00%)
Jul 30, 2018	33.39	33.60	33.02	33.22	2,667,267	-0.34(-1.01%)
Jul 27, 2018	33.54	33.62	33.43	33.56	1,127,907	+0.26(+0.79%)
Jul 26, 2018	33.26	33.44	33.23	33.29	2,442,840	-0.13(-0.39%)
Jul 25, 2018	33.07	33.49	32.96	33.43	2,448,519	+0.44(+1.34%)
Jul 24, 2018	32.86	33.08	32.84	32.98	1,276,810	+0.27(+0.83%)
Jul 23, 2018		32.81	32.64	32.71	659,646	-0.05(-0.17%)
Jul 20, 2018	32.54	32.95	32.52	32.77	1,986,352	+0.34(+1.05%)
Jul 19, 2018	32.37	32.56	32.30	32.43	1,262,352	-0.12(-0.38%)
Jul 18, 2018	32.74	32.76	32.54	32.55	2,778,159	+0.10(+0.31%)
Jul 17, 2018	32.19	32.55	32.17	32.45	3,944,710	+0.15(+0.46%)
Jul 16, 2018	32.38	32.45	32.30	32.30	1,832,740	-0.14(-0.43%)
Jul 13, 2018	32.40	32.47	32.33	32.44	1,480,257	-0.08(-0.24%)
Jul 12, 2018	32.51	32.67	32.42	32.52	1,567,563	+0.39(+1.20%)
Jul 11, 2018	32.30	32.41	32.08	32.13	1,804,711	-0.45(-1.38%)
Jul 10, 2018	32.50	32.62	32.38	32.58	2,653,353	+0.34(+1.06%)
Jul 09, 2018	32.61	32.64	32.24	32.24	2,816,980	-0.63(-1.91%)
Jul 06, 2018	32.85	32.97	32.74	32.87	4,727,065	+0.34(+1.05%)
Jul 05, 2018		32.77	32.33	32.53	5,604,000	+1.06(+3.37%)
Jul 03, 2018		31.47	31.47	31.47	0	+0.52(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.