Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.85	16.38	15.82	16.36	170,976	+0.54(+3.40%)
Aug 29, 2002	15.69	15.96	15.60	15.82	100,541	-0.38(-2.33%)
Aug 28, 2002	16.20	16.29	16.04	16.20	51,478	-0.48(-2.90%)
Aug 27, 2002	16.32	16.90	16.30	16.68	33,823	+0.40(+2.48%)
Aug 26, 2002	16.73	16.89	16.09	16.28	69,319	-0.36(-2.17%)
Aug 23, 2002	16.49	16.65	16.46	16.64	208,331	-0.32(-1.87%)
Aug 22, 2002	16.62	17.06	16.47	16.96	110,019	+0.25(+1.48%)
Aug 21, 2002	16.60	16.73	16.38	16.71	92,922	+0.40(+2.48%)
Aug 20, 2002	16.41	16.50	16.30	16.30	46,089	-0.91(-5.31%)
Aug 16, 2002	17.03	17.38	16.93	17.22	143,843	+0.08(+0.47%)
Aug 15, 2002	17.16	17.30	17.03	17.14	75,638	-0.12(-0.72%)
Aug 14, 2002	17.15	17.37	16.73	17.26	221,154	+0.15(+0.88%)
Aug 13, 2002	16.77	17.65	16.76	17.11	274,491	+0.12(+0.70%)
Aug 12, 2002	16.74	17.06	16.47	16.99	243,269	-0.01(-0.06%)
Aug 07, 2002	16.78	17.00	16.73	17.00	280,438	+0.75(+4.64%)
Aug 06, 2002	15.55	16.36	15.55	16.25	266,128	+0.80(+5.15%)
Aug 05, 2002	16.04	16.12	15.45	15.45	411,644	-0.04(-0.28%)
Aug 02, 2002	15.71	15.87	15.50	15.50	44,230	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.