Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.36	18.45	18.23	18.33	1,602,100	-0.25(-1.33%)
Aug 28, 2009	18.89	18.89	18.50	18.58	1,638,114	+0.17(+0.91%)
Aug 27, 2009	18.26	18.47	18.05	18.41	1,021,926	+0.13(+0.71%)
Aug 26, 2009	18.17	18.33	18.16	18.28	1,157,927	+0.01(+0.06%)
Aug 25, 2009	18.38	18.52	18.22	18.27	1,516,522	+0.01(+0.06%)
Aug 24, 2009	18.16	18.35	18.14	18.26	3,507,979	+0.03(+0.18%)
Aug 21, 2009	18.13	18.39	18.10	18.23	5,121,297	+0.54(+3.07%)
Aug 20, 2009	17.45	17.71	17.42	17.69	2,470,255	+0.17(+0.98%)
Aug 19, 2009	17.24	17.55	17.23	17.51	4,763,249	+0.46(+2.68%)
Aug 18, 2009	17.02	17.11	16.95	17.06	1,918,133	+0.03(+0.17%)
Aug 17, 2009	17.04	17.14	16.98	17.03	2,823,290	-0.47(-2.68%)
Aug 14, 2009	17.65	17.65	17.35	17.50	1,126,335	-0.16(-0.88%)
Aug 13, 2009	17.68	17.69	17.53	17.65	1,482,340	-0.04(-0.24%)
Aug 12, 2009	17.62	17.84	17.62	17.70	1,645,927	+0.21(+1.20%)
Aug 11, 2009	17.60	17.63	17.44	17.49	1,150,631	-0.11(-0.64%)
Aug 10, 2009	17.54	17.64	17.51	17.60	1,473,466	-0.18(-1.00%)
Aug 07, 2009	17.88	17.97	17.78	17.78	1,208,930	-0.05(-0.27%)
Aug 06, 2009	17.99	18.02	17.72	17.83	1,073,258	-0.12(-0.66%)
Aug 05, 2009	18.08	18.10	17.83	17.95	1,709,804	-0.40(-2.20%)
Aug 04, 2009	18.23	18.35	18.18	18.35	3,541,626	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.