Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.81	33.90	33.47	33.47	2,639,425	-0.25(-0.73%)
Aug 28, 2015	33.87	34.00	33.63	33.71	1,596,035	-0.55(-1.60%)
Aug 27, 2015	33.90	34.41	33.67	34.26	1,700,729	+0.65(+1.93%)
Aug 26, 2015	33.63	33.70	32.85	33.61	4,613,869	+0.89(+2.72%)
Aug 25, 2015	34.25	34.26	32.69	32.72	5,642,675	+0.10(+0.31%)
Aug 24, 2015	32.79	33.72	32.08	32.62	4,564,646	-1.25(-3.70%)
Aug 21, 2015	34.74	35.06	33.87	33.87	2,126,009	-0.83(-2.39%)
Aug 20, 2015	35.42	35.42	34.70	34.70	1,246,213	-0.90(-2.52%)
Aug 19, 2015	35.51	35.82	35.25	35.60	941,104	-0.18(-0.52%)
Aug 18, 2015	36.09	36.09	35.78	35.78	1,055,656	-0.36(-1.00%)
Aug 17, 2015	35.73	36.14	35.64	36.14	3,672,439	+0.24(+0.67%)
Aug 14, 2015	35.92	36.03	35.66	35.90	885,420	-0.53(-1.46%)
Aug 13, 2015	36.34	36.56	36.26	36.44	1,229,779	-0.10(-0.26%)
Aug 12, 2015	36.33	36.53	36.03	36.53	1,978,883	-0.68(-1.82%)
Aug 11, 2015	37.43	37.52	37.03	37.21	1,134,680	-0.40(-1.07%)
Aug 10, 2015	37.16	37.61	37.16	37.61	919,962	+0.75(+2.04%)
Aug 07, 2015	36.77	36.94	36.59	36.86	744,447	-0.40(-1.07%)
Aug 06, 2015	37.55	37.60	37.13	37.26	2,711,990	-0.17(-0.46%)
Aug 05, 2015	37.16	37.48	37.09	37.43	1,293,798	+0.83(+2.28%)
Aug 04, 2015	36.74	36.85	36.55	36.59	785,732	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.