Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	21.85	21.91	21.64	21.64	2,910,132	-0.19(-0.89%)
Nov 29, 2005	21.96	21.97	21.79	21.83	1,302,023	-0.06(-0.27%)
Nov 28, 2005	21.90	22.00	21.70	21.89	2,259,492	+0.05(+0.25%)
Nov 25, 2005	21.96	21.99	21.82	21.84	538,576	-0.43(-1.93%)
Nov 23, 2005	22.03	22.28	22.01	22.27	1,147,587	+0.23(+1.05%)
Nov 22, 2005	21.95	22.05	21.85	22.03	2,028,487	-0.06(-0.29%)
Nov 21, 2005	22.15	22.21	22.00	22.10	1,351,457	+0.02(+0.07%)
Nov 18, 2005	22.00	22.08	21.81	22.08	2,021,054	+0.45(+2.09%)
Nov 17, 2005	21.45	21.66	21.41	21.63	1,698,428	+0.13(+0.60%)
Nov 16, 2005	21.38	21.54	21.31	21.50	1,149,631	-0.02(-0.10%)
Nov 15, 2005	21.67	21.68	21.48	21.52	979,212	-0.15(-0.70%)
Nov 14, 2005	21.85	21.91	21.57	21.67	1,157,622	-0.27(-1.25%)
Nov 11, 2005	21.69	21.96	21.68	21.95	2,233,659	+0.48(+2.23%)
Nov 10, 2005	21.50	21.54	21.39	21.47	1,397,175	-0.01(-0.05%)
Nov 09, 2005	21.46	21.53	21.33	21.48	1,403,122	-0.41(-1.87%)
Nov 08, 2005	21.99	22.00	21.79	21.89	2,667,977	+0.24(+1.12%)
Nov 07, 2005	21.65	21.72	21.49	21.65	1,254,075	+0.16(+0.73%)
Nov 04, 2005	21.37	21.50	21.17	21.49	2,195,747	+0.01(+0.05%)
Nov 03, 2005	21.51	21.57	21.38	21.48	2,113,232	+0.08(+0.35%)
Nov 02, 2005	21.17	21.44	21.17	21.41	2,945,628	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.