Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.07	35.10	34.78	34.89	1,490,357	-0.11(-0.32%)
Oct 30, 2017	34.93	35.17	34.85	35.00	1,773,500	-0.07(-0.21%)
Oct 27, 2017	35.35	35.43	35.03	35.07	3,208,208	-0.01(-0.02%)
Oct 26, 2017	35.35	35.38	35.04	35.08	3,329,232	-0.10(-0.27%)
Oct 25, 2017	35.88	35.91	34.85	35.18	4,384,064	-0.99(-2.73%)
Oct 24, 2017	36.39	36.42	35.99	36.16	2,125,212	-0.45(-1.23%)
Oct 23, 2017	36.57	36.68	36.53	36.61	4,893,673	+0.08(+0.22%)
Oct 20, 2017	36.73	36.75	36.40	36.53	1,243,307	-0.38(-1.02%)
Oct 19, 2017	36.84	36.92	36.72	36.91	620,008	+0.36(+0.99%)
Oct 18, 2017	36.58	36.71	36.51	36.55	692,458	-0.04(-0.12%)
Oct 17, 2017	36.45	36.62	36.31	36.59	606,114	-0.03(-0.08%)
Oct 16, 2017	36.78	36.85	36.52	36.62	738,203	+0.10(+0.28%)
Oct 13, 2017	36.68	36.69	36.49	36.52	951,565	-0.18(-0.50%)
Oct 12, 2017	36.68	36.81	36.60	36.70	1,806,705	+0.01(+0.02%)
Oct 11, 2017	36.89	36.94	36.64	36.70	3,710,975	-0.27(-0.74%)
Oct 10, 2017	37.07	37.07	36.73	36.97	1,527,220	-0.24(-0.63%)
Oct 09, 2017	37.12	37.29	37.03	37.20	1,174,740	-0.11(-0.30%)
Oct 06, 2017	37.17	37.37	37.16	37.32	2,407,307	-0.03(-0.08%)
Oct 05, 2017	36.66	37.35	36.65	37.34	5,003,683	+0.43(+1.16%)
Oct 04, 2017	36.90	36.98	36.83	36.92	543,276	+0.17(+0.46%)
Oct 03, 2017	36.77	36.84	36.62	36.75	1,285,945	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.