Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.57	29.57	29.57	0	+0.09(+0.30%)
Mar 28, 2018	29.38	29.72	29.35	29.49	2,484,737	+0.46(+1.58%)
Mar 27, 2018	29.43	29.43	28.92	29.03	2,015,469	-0.48(-1.63%)
Mar 26, 2018	29.38	29.52	28.90	29.51	2,618,675	+0.49(+1.68%)
Mar 23, 2018	29.20	29.25	28.89	29.02	3,148,557	-0.07(-0.25%)
Mar 22, 2018	29.07	29.40	29.01	29.10	2,321,142	-0.35(-1.20%)
Mar 21, 2018	29.55	29.63	29.35	29.45	1,746,466	-0.27(-0.92%)
Mar 20, 2018	29.60	29.84	29.57	29.72	1,149,253	-0.35(-1.15%)
Mar 19, 2018	30.39	30.41	29.91	30.07	1,353,293	-0.15(-0.51%)
Mar 16, 2018	29.91	30.22	29.88	30.22	2,751,785	+0.30(+1.01%)
Mar 15, 2018	30.07	30.28	29.91	29.92	1,400,095	+0.07(+0.25%)
Mar 14, 2018	29.96	30.00	29.72	29.85	1,284,770	+0.04(+0.12%)
Mar 13, 2018	29.96	30.02	29.72	29.81	1,709,045	-0.18(-0.62%)
Mar 12, 2018	29.83	30.05	29.81	30.00	2,649,678	+0.19(+0.64%)
Mar 09, 2018	29.69	29.89	29.66	29.80	1,777,772	+0.29(+0.97%)
Mar 08, 2018	29.48	29.67	29.40	29.52	1,488,582	+0.07(+0.25%)
Mar 07, 2018		29.46	29.07	29.44	1,438,204	+0.30(+1.01%)
Mar 06, 2018	29.32	29.33	29.04	29.15	1,287,143	-0.30(-1.00%)
Mar 05, 2018	29.07	29.52	29.06	29.44	924,186	+0.47(+1.63%)
Mar 02, 2018	28.94	29.03	28.73	28.97	1,712,485	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.