Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.13	15.50	14.88	15.34	363,510	+0.11(+0.71%)
Sep 27, 2002	15.32	15.63	15.07	15.23	161,684	-0.33(-2.14%)
Sep 26, 2002	15.17	15.71	14.87	15.56	54,823	+0.76(+5.16%)
Sep 25, 2002	14.53	14.93	14.37	14.80	126,373	+0.70(+4.96%)
Sep 24, 2002	13.64	14.26	13.64	14.10	113,922	-0.13(-0.95%)
Sep 23, 2002	14.29	14.34	13.96	14.23	202,755	-0.52(-3.50%)
Sep 20, 2002	14.84	14.99	14.42	14.75	26,389	+0.17(+1.14%)
Sep 19, 2002	14.34	14.88	14.34	14.58	113,550	-0.46(-3.04%)
Sep 18, 2002	15.01	15.20	14.82	15.04	78,054	-0.16(-1.06%)
Sep 17, 2002	15.24	15.28	15.07	15.20	29,549	-0.11(-0.70%)
Sep 16, 2002	15.15	15.34	14.93	15.31	146,073	+0.13(+0.85%)
Sep 13, 2002	15.36	15.39	14.85	15.18	367,413	-0.56(-3.56%)
Sep 12, 2002	15.87	15.89	15.63	15.74	373,360	-0.51(-3.15%)
Sep 11, 2002	16.44	16.44	16.22	16.25	18,584	+0.60(+3.85%)
Sep 10, 2002	15.38	15.67	15.38	15.65	370,201	+0.30(+1.96%)
Sep 09, 2002	15.16	15.39	15.12	15.35	413,874	-0.20(-1.28%)
Sep 06, 2002	15.07	15.56	15.00	15.55	112,807	+0.61(+4.07%)
Sep 05, 2002	14.66	15.39	14.47	14.94	144,400	-0.24(-1.56%)
Sep 04, 2002	14.74	15.17	14.74	15.17	156,666	+0.62(+4.25%)
Sep 03, 2002	14.69	14.69	14.26	14.56	232,119	-1.80(-11.02%)
Aug 30, 2002	15.85	16.38	15.82	16.36	170,976	+0.54(+3.40%)
Aug 29, 2002	15.69	15.96	15.60	15.82	100,541	-0.38(-2.33%)
Aug 28, 2002	16.20	16.29	16.04	16.20	51,478	-0.48(-2.90%)
Aug 27, 2002	16.32	16.90	16.30	16.68	33,823	+0.40(+2.48%)
Aug 26, 2002	16.73	16.89	16.09	16.28	69,319	-0.36(-2.17%)
Aug 23, 2002	16.49	16.65	16.46	16.64	208,331	-0.32(-1.87%)
Aug 22, 2002	16.62	17.06	16.47	16.96	110,019	+0.25(+1.48%)
Aug 21, 2002	16.60	16.73	16.38	16.71	92,922	+0.40(+2.48%)
Aug 20, 2002	16.41	16.50	16.30	16.30	46,089	-0.91(-5.31%)
Aug 16, 2002	17.03	17.38	16.93	17.22	143,843	+0.08(+0.47%)
Aug 15, 2002	17.16	17.30	17.03	17.14	75,638	-0.12(-0.72%)
Aug 14, 2002	17.15	17.37	16.73	17.26	221,154	+0.15(+0.88%)
Aug 13, 2002	16.77	17.65	16.76	17.11	274,491	+0.12(+0.70%)
Aug 12, 2002	16.74	17.06	16.47	16.99	243,269	-0.01(-0.06%)
Aug 07, 2002	16.78	17.00	16.73	17.00	280,438	+0.75(+4.64%)
Aug 06, 2002	15.55	16.36	15.55	16.25	266,128	+0.80(+5.15%)
Aug 05, 2002	16.04	16.12	15.45	15.45	411,644	-0.04(-0.28%)
Aug 02, 2002	15.71	15.87	15.50	15.50	44,230	+0.05(+0.35%)
Aug 01, 2002	15.98	15.98	15.34	15.44	39,956	-0.32(-2.05%)
Jul 31, 2002	15.82	15.93	15.45	15.77	147,560	-0.24(-1.51%)
Jul 30, 2002	15.58	16.16	15.58	16.01	69,319	+0.12(+0.74%)
Jul 29, 2002	15.20	15.98	15.20	15.89	124,143	+1.44(+9.94%)
Jul 26, 2002	14.04	14.45	14.04	14.45	22,672	+0.25(+1.74%)
Jul 25, 2002	14.46	14.61	13.94	14.21	210,003	-0.38(-2.58%)
Jul 24, 2002	13.75	14.50	13.40	14.58	112,993	+0.64(+4.59%)
Jul 23, 2002	13.91	14.29	13.81	13.94	415,361	-1.12(-7.46%)
Jul 22, 2002	15.14	15.25	14.80	15.07	149,976	-0.70(-4.44%)
Jul 19, 2002	15.81	16.12	15.70	15.77	878,298	+0.27(+1.74%)
Jul 17, 2002	15.20	15.71	15.12	15.50	94,222	+0.59(+3.97%)
Jul 12, 2002	15.32	15.32	14.90	14.90	68,018	-0.43(-2.81%)
Jul 11, 2002	15.13	15.44	14.96	15.34	306,828	-0.59(-3.72%)
Jul 10, 2002	16.41	16.45	15.82	15.93	239,738	-0.89(-5.28%)
Jul 09, 2002	16.67	16.82	16.47	16.82	32,894	+0.00(+0.00%)
Jul 08, 2002	16.36	16.82	16.36	16.82	143,471	+0.46(+2.80%)
Jul 05, 2002	16.22	16.36	16.22	16.36	21,743	+0.97(+6.29%)
Jul 04, 2002	15.60	15.76	15.23	15.39	115,037	+0.00(+0.00%)
Jul 03, 2002	15.60	15.76	15.23	15.39	115,037	-0.13(-0.87%)
Jul 02, 2002	15.87	15.88	15.39	15.52	101,285	-0.49(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.