Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.76	15.85	15.66	15.69	80,284	-0.04(-0.24%)
Jun 27, 2003	15.91	15.92	15.60	15.72	40,328	-0.47(-2.92%)
Jun 26, 2003	16.20	16.37	16.09	16.20	47,761	+0.05(+0.30%)
Jun 25, 2003	16.28	16.57	16.15	16.15	35,310	-0.32(-1.93%)
Jun 24, 2003	16.38	16.58	16.38	16.47	20,628	-0.08(-0.49%)
Jun 23, 2003	16.75	16.75	16.39	16.55	109,647	-0.75(-4.33%)
Jun 20, 2003	17.54	17.61	17.29	17.29	41,443	-0.30(-1.71%)
Jun 19, 2003	17.87	17.87	17.57	17.60	85,302	-0.31(-1.74%)
Jun 18, 2003	17.91	18.12	17.77	17.91	112,435	+0.34(+1.93%)
Jun 17, 2003	17.68	17.86	17.57	17.57	621,648	+0.06(+0.37%)
Jun 16, 2003	17.29	17.57	17.14	17.50	162,613	+0.29(+1.66%)
Jun 13, 2003	17.48	17.50	17.03	17.22	39,213	+0.10(+0.57%)
Jun 12, 2003	17.05	17.27	17.03	17.12	97,753	+0.36(+2.12%)
Jun 11, 2003	16.73	16.84	16.64	16.77	36,425	+0.20(+1.20%)
Jun 10, 2003	16.60	16.65	16.39	16.57	66,903	+0.10(+0.62%)
Jun 09, 2003	16.54	16.65	16.44	16.47	40,514	-0.28(-1.67%)
Jun 06, 2003	17.06	17.09	16.65	16.75	122,285	-0.48(-2.81%)
Jun 05, 2003	17.19	17.30	17.10	17.23	110,205	-0.47(-2.67%)
Jun 04, 2003	17.37	17.72	17.32	17.70	165,029	+0.19(+1.11%)
Jun 03, 2003	17.48	17.57	17.36	17.51	78,983	+0.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.