Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.94	23.01	22.82	22.89	3,969,030	+0.21(+0.94%)
Mar 29, 2012	22.69	22.72	22.50	22.68	4,167,234	-0.24(-1.03%)
Mar 28, 2012	23.15	23.15	22.78	22.91	6,039,424	-0.01(-0.03%)
Mar 27, 2012	22.98	22.98	22.82	22.92	3,949,552	-0.01(-0.05%)
Mar 26, 2012	22.71	22.97	22.68	22.93	3,561,203	+0.30(+1.33%)
Mar 23, 2012	22.52	22.66	22.40	22.63	2,178,976	-0.08(-0.36%)
Mar 22, 2012	22.58	22.78	22.56	22.71	3,148,835	-0.14(-0.59%)
Mar 21, 2012	22.96	23.02	22.77	22.85	3,089,087	-0.05(-0.21%)
Mar 20, 2012	22.78	22.95	22.77	22.90	2,791,958	-0.09(-0.41%)
Mar 19, 2012	22.82	23.09	22.81	22.99	2,179,785	+0.01(+0.05%)
Mar 16, 2012	23.03	23.07	22.93	22.98	3,197,524	+0.04(+0.18%)
Mar 15, 2012	22.86	22.94	22.67	22.94	3,096,368	+0.19(+0.83%)
Mar 14, 2012	22.83	22.89	22.69	22.75	3,093,798	-0.08(-0.36%)
Mar 13, 2012	22.62	22.85	22.59	22.83	2,678,232	+0.27(+1.20%)
Mar 12, 2012	22.49	22.59	22.42	22.56	1,659,641	+0.06(+0.29%)
Mar 09, 2012	22.43	22.59	22.39	22.49	2,317,564	-0.04(-0.18%)
Mar 08, 2012	22.29	22.58	22.24	22.54	4,447,634	+0.56(+2.53%)
Mar 07, 2012	21.96	22.05	21.86	21.98	3,966,222	+0.15(+0.70%)
Mar 06, 2012	22.03	22.09	21.80	21.83	7,824,730	-0.63(-2.81%)
Mar 05, 2012	22.53	22.58	22.44	22.46	2,509,326	+0.11(+0.50%)
Mar 02, 2012	22.39	22.46	22.30	22.35	2,527,809	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.