Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.36	32.41	32.18	32.35	992,751	-0.07(-0.22%)
Sep 27, 2013	32.35	32.54	32.26	32.42	1,570,016	+0.34(+1.08%)
Sep 26, 2013	32.39	32.43	32.00	32.07	2,038,781	-0.08(-0.24%)
Sep 25, 2013	32.18	32.40	32.15	32.15	1,170,932	-0.14(-0.44%)
Sep 24, 2013	32.30	32.41	31.98	32.29	1,115,962	+0.06(+0.20%)
Sep 23, 2013	32.50	32.52	32.16	32.23	2,184,844	-0.39(-1.20%)
Sep 20, 2013	32.81	32.90	32.59	32.62	6,811,218	+0.13(+0.41%)
Sep 19, 2013	32.38	32.56	32.27	32.48	10,880,279	+0.27(+0.83%)
Sep 18, 2013	31.20	32.23	31.19	32.21	7,333,510	+0.74(+2.36%)
Sep 17, 2013	30.64	31.47	31.17	31.47	3,286,913	+0.84(+2.73%)
Sep 16, 2013	30.90	30.98	30.64	30.64	3,744,186	-0.01(-0.02%)
Sep 13, 2013	30.62	30.80	30.49	30.64	2,528,887	+0.00(+0.00%)
Sep 12, 2013	30.85	30.92	30.59	30.64	2,704,812	-0.80(-2.54%)
Sep 11, 2013	31.42	31.58	31.33	31.44	3,047,052	+0.13(+0.43%)
Sep 10, 2013	31.28	31.35	31.16	31.31	2,497,879	+0.51(+1.66%)
Sep 09, 2013	30.73	31.00	30.62	30.80	1,753,769	-0.36(-1.15%)
Sep 06, 2013	30.82	31.24	30.62	31.15	2,329,982	+0.58(+1.90%)
Sep 05, 2013	30.45	30.75	30.39	30.57	1,098,071	-0.06(-0.19%)
Sep 04, 2013	30.07	30.69	30.04	30.63	3,398,126	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.