Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 28.85 28.85 28.85 0 +0.52(+1.84%)
Dec 29, 2016 28.41 28.47 28.32 28.33 2,726,662 +0.32(+1.15%)
Dec 28, 2016 28.22 28.23 28.01 28.01 2,881,256 -0.31(-1.08%)
Dec 27, 2016 28.47 28.53 28.29 28.32 1,611,215 +0.16(+0.56%)
Dec 23, 2016 28.16 28.16 28.16 0 -0.05(-0.18%)
Dec 22, 2016 28.42 28.52 28.17 28.21 2,342,005 +0.08(+0.28%)
Dec 21, 2016 28.01 28.41 27.85 28.13 5,520,653 +0.41(+1.47%)
Dec 20, 2016 28.11 28.13 27.62 27.73 4,231,320 +0.09(+0.31%)
Dec 19, 2016 27.83 28.03 27.59 27.64 2,380,949 +0.14(+0.52%)
Dec 16, 2016 27.51 27.75 27.43 27.50 4,243,951 -0.66(-2.36%)
Dec 15, 2016 28.25 28.26 28.05 28.16 2,084,588 -0.11(-0.38%)
Dec 14, 2016 28.66 28.78 28.27 28.27 2,617,854 -0.93(-3.18%)
Dec 13, 2016 29.22 29.48 29.17 29.20 2,406,985 +0.24(+0.81%)
Dec 12, 2016 28.68 29.00 28.66 28.96 1,610,474 +0.14(+0.47%)
Dec 09, 2016 28.69 28.93 28.66 28.83 2,016,324 +0.45(+1.58%)
Dec 08, 2016 28.38 28.49 28.21 28.38 4,353,383 -0.54(-1.85%)
Dec 07, 2016 29.02 29.03 28.54 28.91 3,975,266 -0.10(-0.34%)
Dec 06, 2016 28.72 29.08 28.62 29.01 2,053,782 -0.18(-0.61%)
Dec 05, 2016 28.95 29.20 28.91 29.19 2,530,527 +0.64(+2.22%)
Dec 02, 2016 28.30 28.78 28.23 28.56 2,064,000 +0.21(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.