Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.76	27.81	27.47	27.47	9,520,476	-0.36(-1.30%)
Mar 30, 2016	27.54	27.93	27.54	27.84	8,181,482	+0.51(+1.88%)
Mar 29, 2016	26.78	27.37	26.65	27.32	8,476,222	+0.81(+3.07%)
Mar 28, 2016	26.68	26.71	26.51	26.51	3,033,587	-0.08(-0.31%)
Mar 24, 2016	26.39	26.59	26.59	26.59	3,269,538	-0.36(-1.35%)
Mar 23, 2016	27.28	27.28	26.87	26.95	1,702,590	-0.34(-1.25%)
Mar 22, 2016	26.76	27.37	26.73	27.30	3,301,514	-0.08(-0.30%)
Mar 21, 2016	27.30	27.41	27.20	27.38	2,744,777	+0.02(+0.07%)
Mar 18, 2016	27.41	27.47	27.24	27.36	2,995,519	-0.28(-1.01%)
Mar 17, 2016	27.62	27.74	27.49	27.64	2,649,363	-0.25(-0.88%)
Mar 16, 2016	27.86	28.00	27.58	27.89	5,292,481	-0.27(-0.95%)
Mar 15, 2016	28.17	28.25	28.04	28.15	2,257,169	-0.34(-1.18%)
Mar 14, 2016	28.41	28.56	28.36	28.49	1,209,799	+0.12(+0.43%)
Mar 11, 2016	28.27	28.36	28.14	28.36	1,088,377	+0.66(+2.40%)
Mar 10, 2016	28.09	28.31	27.54	27.70	1,390,645	+0.17(+0.62%)
Mar 09, 2016	27.49	27.62	27.37	27.53	3,011,801	+0.17(+0.63%)
Mar 08, 2016	27.34	27.45	27.26	27.36	1,642,630	+0.04(+0.15%)
Mar 07, 2016	26.87	27.41	26.83	27.32	4,065,992	+0.08(+0.30%)
Mar 04, 2016	27.21	27.30	27.03	27.24	1,459,871	+0.13(+0.48%)
Mar 03, 2016	26.67	27.13	26.65	27.11	2,674,572	-0.39(-1.42%)
Mar 02, 2016	27.28	27.50	27.18	27.50	1,568,396	-0.02(-0.07%)
Mar 01, 2016	27.28	27.52	27.14	27.52	1,309,832	+0.46(+1.69%)
Feb 29, 2016	27.06	27.33	26.93	27.06	1,278,627	-0.41(-1.49%)
Feb 26, 2016	27.61	27.70	27.37	27.47	1,271,410	-0.10(-0.37%)
Feb 25, 2016	26.93	27.93	26.90	27.57	5,717,644	+0.86(+3.23%)
Feb 24, 2016	25.81	26.72	25.75	26.71	4,527,581	+0.29(+1.11%)
Feb 23, 2016	26.61	26.72	26.41	26.41	2,199,479	-0.35(-1.30%)
Feb 22, 2016	26.87	26.98	26.72	26.76	1,899,900	+0.06(+0.23%)
Feb 19, 2016	26.58	26.76	26.48	26.70	2,938,821	-0.12(-0.43%)
Feb 18, 2016	27.02	27.09	26.80	26.82	2,481,924	-0.09(-0.33%)
Feb 17, 2016	26.82	27.05	26.76	26.91	3,709,759	+0.36(+1.34%)
Feb 16, 2016	26.54	26.69	26.37	26.55	3,428,796	-0.12(-0.44%)
Feb 12, 2016	26.26	26.67	26.67	26.67	3,797,797	+0.42(+1.59%)
Feb 11, 2016	26.40	26.43	26.09	26.25	5,236,588	-0.08(-0.31%)
Feb 10, 2016	26.29	26.61	26.21	26.33	3,412,353	-0.26(-0.98%)
Feb 09, 2016	26.26	26.71	26.22	26.59	3,886,279	-0.23(-0.87%)
Feb 08, 2016	26.74	27.06	26.62	26.82	1,822,676	-0.42(-1.53%)
Feb 05, 2016	27.45	27.47	27.17	27.24	1,509,920	-0.53(-1.90%)
Feb 04, 2016	27.65	27.97	27.52	27.77	1,959,113	-0.30(-1.07%)
Feb 03, 2016	27.73	28.15	27.45	28.07	2,828,094	+0.14(+0.51%)
Feb 02, 2016	28.17	28.17	27.82	27.93	2,720,918	-0.56(-1.97%)
Feb 01, 2016	28.36	28.65	28.29	28.49	4,008,268	+0.00(+0.00%)
Jan 29, 2016	27.93	28.49	27.92	28.49	1,688,800	+0.51(+1.83%)
Jan 28, 2016	28.30	28.31	27.75	27.97	1,873,343	-0.47(-1.66%)
Jan 27, 2016	28.77	28.80	28.18	28.45	4,006,575	-0.12(-0.41%)
Jan 26, 2016	28.38	28.61	28.25	28.56	2,101,935	+0.45(+1.61%)
Jan 25, 2016	28.15	28.45	28.06	28.11	2,195,496	-0.24(-0.84%)
Jan 22, 2016	28.23	28.37	28.09	28.35	1,852,561	+0.75(+2.73%)
Jan 21, 2016	27.59	27.78	27.29	27.60	2,484,881	+0.01(+0.02%)
Jan 20, 2016	27.29	27.78	26.92	27.59	3,378,573	-0.03(-0.10%)
Jan 19, 2016	27.86	27.96	27.43	27.62	6,060,242	+1.20(+4.56%)
Jan 15, 2016	26.85	26.41	26.41	26.41	3,391,736	-0.98(-3.57%)
Jan 14, 2016	27.12	27.57	27.01	27.39	2,646,453	+0.29(+1.06%)
Jan 13, 2016	27.83	27.87	27.00	27.11	3,013,235	-0.60(-2.15%)
Jan 12, 2016	27.77	27.86	27.41	27.70	2,439,387	+0.34(+1.23%)
Jan 11, 2016	27.89	27.90	27.21	27.37	4,335,238	-0.27(-0.99%)
Jan 08, 2016	28.27	28.32	27.58	27.64	3,571,615	-0.60(-2.11%)
Jan 07, 2016	28.32	28.66	28.16	28.23	3,817,163	-0.36(-1.24%)
Jan 06, 2016	28.31	28.66	28.29	28.59	5,072,204	-0.31(-1.09%)
Jan 05, 2016	28.78	28.96	28.71	28.90	1,565,095	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.