Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	93.68	93.70	93.42	93.60	17,688,920	-0.06(-0.06%)
Nov 29, 2018	93.84	93.94	93.57	93.66	13,026,258	-0.27(-0.29%)
Nov 28, 2018	93.64	94.01	93.46	93.93	16,506,010	+0.25(+0.27%)
Nov 27, 2018	93.73	93.77	93.65	93.68	10,218,531	-0.12(-0.13%)
Nov 26, 2018	93.86	93.90	93.75	93.79	7,072,014	+0.04(+0.04%)
Nov 23, 2018	94.00	94.04	93.74	93.75	3,482,721	+0.04(+0.04%)
Nov 21, 2018		93.71	93.71	93.71	0	+0.20(+0.22%)
Nov 20, 2018	93.53	93.72	93.49	93.51	19,252,982	-0.23(-0.24%)
Nov 19, 2018	93.61	93.76	93.57	93.74	11,638,472	-0.09(-0.10%)
Nov 16, 2018	93.61	93.85	93.56	93.83	16,080,035	+0.18(+0.20%)
Nov 15, 2018	93.71	93.78	93.48	93.64	18,050,406	-0.18(-0.19%)
Nov 14, 2018	93.83	94.00	93.78	93.82	13,807,364	-0.25(-0.27%)
Nov 13, 2018	94.11	94.16	94.02	94.07	9,262,524	-0.13(-0.13%)
Nov 12, 2018	94.40	94.40	94.12	94.20	3,425,295	-0.01(-0.01%)
Nov 09, 2018	94.21	94.33	94.13	94.21	10,522,708	+0.07(+0.07%)
Nov 08, 2018	94.40	94.44	94.14	94.14	13,020,601	-0.28(-0.29%)
Nov 07, 2018	94.58	94.65	94.37	94.42	15,787,030	+0.24(+0.26%)
Nov 06, 2018	94.08	94.21	94.06	94.17	6,891,302	+0.16(+0.17%)
Nov 05, 2018	93.93	94.09	93.93	94.01	6,030,235	+0.17(+0.18%)
Nov 02, 2018	94.11	94.21	93.83	93.84	9,214,738	-0.38(-0.40%)
Nov 01, 2018	93.81	94.23	93.78	94.22	16,983,148	+0.28(+0.30%)
Oct 31, 2018	94.07	94.26	93.94	93.94	15,718,249	-0.27(-0.28%)
Oct 30, 2018	94.24	94.31	94.11	94.21	9,163,065	-0.21(-0.22%)
Oct 29, 2018	94.47	94.52	94.35	94.41	7,853,297	-0.11(-0.12%)
Oct 26, 2018	94.56	94.64	94.52	94.52	5,920,234	+0.16(+0.17%)
Oct 25, 2018	94.36	94.46	94.35	94.36	6,753,882	-0.12(-0.12%)
Oct 24, 2018	94.54	94.62	94.43	94.48	8,676,144	+0.13(+0.14%)
Oct 23, 2018	94.42	94.55	94.30	94.35	12,279,255	+0.13(+0.14%)
Oct 22, 2018	94.44	94.46	94.19	94.21	8,701,036	-0.12(-0.12%)
Oct 19, 2018	94.37	94.47	94.24	94.33	7,593,211	-0.12(-0.12%)
Oct 18, 2018	94.36	94.57	94.25	94.45	12,446,665	+0.00(+0.00%)
Oct 17, 2018	94.84	94.92	94.45	94.45	8,220,419	-0.47(-0.49%)
Oct 16, 2018	94.72	94.98	94.63	94.92	10,774,314	+0.24(+0.26%)
Oct 15, 2018	94.80	94.88	94.67	94.67	7,928,864	-0.18(-0.19%)
Oct 12, 2018	94.87	95.03	94.72	94.85	10,700,698	+0.02(+0.02%)
Oct 11, 2018	94.65	94.99	94.62	94.83	22,207,178	+0.39(+0.42%)
Oct 10, 2018	94.47	94.59	94.24	94.44	14,714,926	-0.26(-0.27%)
Oct 09, 2018	94.58	94.72	94.51	94.70	10,055,124	+0.27(+0.28%)
Oct 08, 2018	94.58	94.59	94.41	94.43	1,619,063	-0.10(-0.11%)
Oct 05, 2018	94.71	94.80	94.38	94.53	10,496,519	-0.37(-0.39%)
Oct 04, 2018	95.05	95.13	94.77	94.90	11,760,658	-0.39(-0.41%)
Oct 03, 2018	95.76	95.86	95.13	95.29	10,036,265	-0.56(-0.59%)
Oct 02, 2018	95.89	96.05	95.85	95.85	13,390,303	+0.08(+0.09%)
Oct 01, 2018	95.84	95.95	95.77	95.77	9,020,862	-0.13(-0.14%)
Sep 28, 2018	96.08	96.08	95.87	95.90	15,074,043	-0.07(-0.07%)
Sep 27, 2018	95.84	95.99	95.77	95.97	7,577,991	+0.13(+0.13%)
Sep 26, 2018	95.67	95.90	95.57	95.84	8,908,417	+0.34(+0.36%)
Sep 25, 2018	95.40	95.52	95.32	95.50	4,897,976	+0.00(+0.00%)
Sep 24, 2018	95.53	95.63	95.44	95.50	12,882,078	-0.22(-0.23%)
Sep 21, 2018	95.63	95.79	95.62	95.72	11,269,970	+0.02(+0.02%)
Sep 20, 2018	95.47	95.80	95.45	95.70	7,373,054	+0.25(+0.26%)
Sep 19, 2018	95.57	95.58	95.32	95.45	6,256,548	-0.14(-0.15%)
Sep 18, 2018	95.80	95.80	95.56	95.59	6,184,763	-0.39(-0.41%)
Sep 17, 2018	95.89	96.05	95.87	95.99	3,196,224	-0.06(-0.06%)
Sep 14, 2018	95.97	96.09	95.92	96.04	8,392,977	-0.12(-0.12%)
Sep 13, 2018	96.17	96.24	96.07	96.16	6,691,971	+0.20(+0.21%)
Sep 12, 2018	95.94	96.06	95.93	95.96	6,642,863	+0.19(+0.20%)
Sep 11, 2018	95.79	95.87	95.73	95.77	7,162,673	-0.22(-0.23%)
Sep 10, 2018	95.74	95.99	95.74	95.99	6,606,436	+0.32(+0.33%)
Sep 07, 2018	95.76	95.76	95.65	95.67	5,427,662	-0.40(-0.42%)
Sep 06, 2018	95.95	96.14	95.92	96.07	8,290,620	+0.27(+0.28%)
Sep 05, 2018	95.83	95.86	95.78	95.80	7,314,013	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.