Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 8.060 | 8.090 | 7.970 | 8.000 | 65,316 | -0.01(-0.12%) |
Sep 25, 2024 | 8.040 | 8.042 | 7.950 | 8.010 | 56,557 | +0.01(+0.12%) |
Sep 24, 2024 | 8.050 | 8.054 | 7.960 | 8.000 | 66,348 | +0.00(+0.00%) |
Sep 23, 2024 | 8.080 | 8.099 | 7.980 | 8.000 | 84,110 | -0.05(-0.62%) |
Sep 20, 2024 | 8.080 | 8.094 | 8.000 | 8.050 | 26,910 | -0.04(-0.49%) |
Sep 19, 2024 | 8.120 | 8.160 | 8.074 | 8.090 | 44,187 | -0.03(-0.37%) |
Sep 18, 2024 | 8.040 | 8.150 | 8.030 | 8.120 | 51,526 | +0.08(+1.00%) |
Sep 17, 2024 | 8.070 | 8.080 | 8.010 | 8.040 | 19,696 | +0.03(+0.37%) |
Sep 16, 2024 | 8.060 | 8.060 | 8.003 | 8.010 | 27,702 | -0.05(-0.62%) |
Sep 13, 2024 | 8.080 | 8.080 | 8.030 | 8.060 | 27,997 | +0.00(+0.00%) |
Sep 12, 2024 | 8.130 | 8.130 | 8.048 | 8.060 | 65,053 | -0.02(-0.25%) |
Sep 11, 2024 | 8.090 | 8.100 | 8.050 | 8.080 | 23,889 | -0.01(-0.13%) |
Sep 10, 2024 | 7.990 | 8.320 | 7.935 | 8.090 | 107,443 | +0.11(+1.38%) |
Sep 09, 2024 | 7.950 | 8.000 | 7.950 | 7.980 | 99,157 | +0.04(+0.50%) |
Sep 06, 2024 | 7.990 | 7.990 | 7.920 | 7.940 | 32,048 | +0.02(+0.25%) |
Sep 05, 2024 | 7.900 | 7.950 | 7.900 | 7.920 | 31,546 | -0.00(-0.06%) |
Sep 04, 2024 | 7.900 | 7.940 | 7.873 | 7.925 | 32,596 | +0.02(+0.25%) |
Sep 03, 2024 | 7.900 | 7.920 | 7.890 | 7.905 | 32,040 | -0.04(-0.44%) |
Aug 30, 2024 | 7.980 | 7.980 | 7.910 | 7.940 | 21,022 | -0.04(-0.50%) |
Aug 29, 2024 | 7.880 | 8.025 | 7.880 | 7.980 | 173,940 | +0.10(+1.27%) |
Aug 28, 2024 | 7.830 | 7.900 | 7.830 | 7.880 | 22,524 | +0.03(+0.38%) |
Aug 27, 2024 | 7.860 | 7.870 | 7.830 | 7.850 | 34,041 | -0.01(-0.13%) |
Aug 26, 2024 | 7.900 | 7.900 | 7.850 | 7.860 | 41,057 | +0.01(+0.10%) |
Aug 23, 2024 | 7.840 | 7.860 | 7.785 | 7.852 | 46,428 | +0.05(+0.60%) |
Aug 22, 2024 | 7.780 | 7.870 | 7.780 | 7.805 | 23,670 | -0.00(-0.06%) |
Aug 21, 2024 | 7.850 | 7.850 | 7.800 | 7.810 | 38,125 | +0.02(+0.32%) |
Aug 20, 2024 | 7.760 | 7.790 | 7.700 | 7.785 | 47,842 | +0.02(+0.26%) |
Aug 19, 2024 | 7.770 | 7.790 | 7.727 | 7.765 | 24,254 | +0.01(+0.19%) |
Aug 16, 2024 | 7.730 | 7.750 | 7.730 | 7.750 | 20,887 | +0.01(+0.13%) |
Aug 15, 2024 | 7.770 | 7.770 | 7.720 | 7.740 | 18,520 | +0.02(+0.19%) |
Aug 14, 2024 | 7.710 | 7.760 | 7.708 | 7.725 | 13,086 | -0.02(-0.19%) |
Aug 13, 2024 | 7.760 | 7.760 | 7.670 | 7.740 | 41,937 | +0.01(+0.13%) |
Aug 12, 2024 | 7.660 | 7.780 | 7.640 | 7.730 | 40,436 | +0.10(+1.31%) |
Aug 09, 2024 | 7.620 | 7.650 | 7.598 | 7.630 | 32,538 | +0.03(+0.39%) |
Aug 08, 2024 | 7.561 | 7.620 | 7.561 | 7.600 | 55,152 | +0.03(+0.39%) |
Aug 07, 2024 | 7.571 | 7.620 | 7.551 | 7.571 | 63,069 | +0.02(+0.26%) |
Aug 06, 2024 | 7.551 | 7.590 | 7.546 | 7.551 | 37,685 | +0.01(+0.13%) |
Aug 05, 2024 | 7.571 | 7.604 | 7.531 | 7.541 | 63,537 | -0.16(-2.12%) |
Aug 02, 2024 | 7.719 | 7.739 | 7.679 | 7.704 | 36,374 | -0.01(-0.19%) |
Aug 01, 2024 | 7.689 | 7.719 | 7.689 | 7.719 | 34,290 | +0.04(+0.52%) |
Jul 31, 2024 | 7.630 | 7.699 | 7.630 | 7.679 | 26,971 | +0.06(+0.78%) |
Jul 30, 2024 | 7.571 | 7.642 | 7.571 | 7.620 | 52,225 | +0.01(+0.13%) |
Jul 29, 2024 | 7.581 | 7.610 | 7.551 | 7.610 | 34,490 | +0.05(+0.65%) |
Jul 26, 2024 | 7.551 | 7.566 | 7.541 | 7.561 | 8,043 | +0.02(+0.24%) |
Jul 25, 2024 | 7.551 | 7.576 | 7.531 | 7.543 | 14,328 | -0.01(-0.09%) |
Jul 24, 2024 | 7.590 | 7.590 | 7.521 | 7.550 | 24,359 | -0.04(-0.53%) |
Jul 23, 2024 | 7.541 | 7.620 | 7.541 | 7.590 | 18,970 | +0.01(+0.13%) |
Jul 22, 2024 | 7.581 | 7.605 | 7.555 | 7.580 | 5,756 | +0.01(+0.13%) |
Jul 19, 2024 | 7.561 | 7.581 | 7.545 | 7.571 | 11,390 | +0.03(+0.39%) |
Jul 18, 2024 | 7.541 | 7.584 | 7.531 | 7.541 | 21,880 | -0.01(-0.13%) |
Jul 17, 2024 | 7.561 | 7.613 | 7.541 | 7.551 | 8,697 | -0.01(-0.13%) |
Jul 16, 2024 | 7.610 | 7.620 | 7.531 | 7.561 | 30,129 | -0.02(-0.32%) |
Jul 15, 2024 | 7.600 | 7.620 | 7.581 | 7.585 | 24,828 | -0.02(-0.30%) |
Jul 12, 2024 | 7.571 | 7.620 | 7.571 | 7.608 | 21,664 | +0.04(+0.50%) |
Jul 11, 2024 | 7.541 | 7.576 | 7.541 | 7.571 | 19,913 | +0.06(+0.79%) |
Jul 10, 2024 | 7.462 | 7.523 | 7.462 | 7.511 | 25,649 | +0.05(+0.66%) |
Jul 09, 2024 | 7.452 | 7.482 | 7.443 | 7.462 | 14,978 | +0.00(+0.00%) |
Jul 08, 2024 | 7.443 | 7.482 | 7.443 | 7.462 | 8,372 | +0.01(+0.12%) |
Jul 05, 2024 | 7.443 | 7.482 | 7.364 | 7.453 | 58,709 | +0.02(+0.28%) |
Jul 03, 2024 | 7.364 | 7.452 | 7.364 | 7.433 | 14,273 | +0.04(+0.53%) |
Jul 02, 2024 | 7.404 | 7.413 | 7.374 | 7.394 | 21,144 | -0.01(-0.20%) |