Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.33	59.78	58.46	58.92	912,911	-0.48(-0.80%)
Mar 30, 2021	59.53	60.36	58.76	59.40	549,896	-0.57(-0.94%)
Mar 29, 2021	59.66	61.11	58.54	59.96	1,247,616	-0.39(-0.64%)
Mar 26, 2021	59.83	60.76	58.74	60.35	1,179,016	+2.14(+3.68%)
Mar 25, 2021	55.89	58.59	54.80	58.21	1,326,285	+0.73(+1.28%)
Mar 24, 2021	58.67	60.44	57.14	57.47	1,099,373	+0.56(+0.98%)
Mar 23, 2021	57.66	59.40	56.36	56.92	1,660,968	-2.65(-4.45%)
Mar 22, 2021	60.71	60.76	58.61	59.57	1,584,094	-1.60(-2.61%)
Mar 19, 2021	59.06	61.98	58.91	61.16	1,653,768	+1.91(+3.23%)
Mar 18, 2021	62.53	63.25	58.38	59.25	1,324,074	-3.60(-5.73%)
Mar 17, 2021	62.67	63.91	61.51	62.85	984,630	-0.08(-0.13%)
Mar 16, 2021	64.16	64.51	62.52	62.93	955,212	-2.31(-3.54%)
Mar 15, 2021	63.96	65.32	62.95	65.24	1,027,047	+0.62(+0.95%)
Mar 12, 2021	66.46	66.63	64.04	64.63	817,157	-1.06(-1.62%)
Mar 11, 2021	64.86	67.26	64.14	65.69	936,998	+1.68(+2.62%)
Mar 10, 2021	63.85	65.48	63.41	64.01	1,270,840	+0.07(+0.11%)
Mar 09, 2021	66.69	67.26	63.88	63.94	1,352,042	-3.66(-5.42%)
Mar 08, 2021	67.30	68.80	65.33	67.60	1,840,599	+0.94(+1.41%)
Mar 05, 2021	65.00	66.88	61.95	66.66	1,637,338	+3.47(+5.50%)
Mar 04, 2021	61.97	65.11	61.20	63.19	1,806,039	+1.67(+2.71%)
Mar 03, 2021	59.73	62.52	59.56	61.52	1,709,605	+2.31(+3.90%)
Mar 02, 2021	58.69	60.19	58.07	59.21	1,239,372	+0.67(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.