Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.07	13.07	12.97	13.00	6,492	+0.03(+0.23%)
Feb 27, 2014	12.97	12.97	12.97	12.97	451	+0.05(+0.39%)
Feb 26, 2014	12.93	12.93	12.90	12.92	3,260	+0.00(+0.00%)
Feb 25, 2014	12.85	12.93	12.85	12.92	1,588	+0.07(+0.54%)
Feb 24, 2014	12.87	13.00	12.80	12.85	18,162	+0.00(+0.00%)
Feb 21, 2014	12.83	12.94	12.83	12.85	3,101	+0.02(+0.16%)
Feb 20, 2014	12.85	12.90	12.81	12.83	3,085	-0.06(-0.44%)
Feb 19, 2014	12.84	12.97	12.84	12.89	4,764	-0.01(-0.10%)
Feb 18, 2014	12.92	13.03	12.87	12.90	6,593	-0.02(-0.15%)
Feb 14, 2014	12.80	12.92	12.92	12.92	16,600	+0.13(+1.02%)
Feb 13, 2014	12.72	12.89	12.72	12.79	5,520	+0.01(+0.08%)
Feb 12, 2014	12.88	12.90	12.78	12.78	17,186	-0.14(-1.08%)
Feb 11, 2014	12.95	12.96	12.92	12.92	3,185	-0.03(-0.23%)
Feb 10, 2014	13.10	13.10	12.94	12.95	1,138	-0.15(-1.15%)
Feb 07, 2014	12.90	13.10	12.90	13.10	5,524	+0.18(+1.39%)
Feb 06, 2014	12.99	12.99	12.86	12.92	3,858	+0.09(+0.70%)
Feb 05, 2014	12.98	12.98	12.78	12.83	2,553	-0.05(-0.38%)
Feb 04, 2014	13.00	13.05	12.88	12.88	3,518	-0.10(-0.78%)
Feb 03, 2014	13.12	13.12	12.98	12.98	3,030	-0.10(-0.76%)
Jan 31, 2014	13.15	13.18	12.96	13.08	4,630	-0.05(-0.38%)
Jan 30, 2014	13.03	13.13	12.94	13.13	2,871	+0.23(+1.78%)
Jan 29, 2014	13.00	13.07	12.90	12.90	7,523	-0.09(-0.69%)
Jan 28, 2014	12.80	12.99	12.73	12.99	6,111	+0.28(+2.20%)
Jan 27, 2014	12.81	13.41	12.67	12.71	20,636	+0.02(+0.16%)
Jan 24, 2014	13.01	13.01	12.69	12.69	22,899	-0.07(-0.55%)
Jan 23, 2014	12.69	12.86	12.69	12.76	7,806	+0.07(+0.55%)
Jan 22, 2014	12.70	12.70	12.68	12.69	3,006	-0.13(-1.01%)
Jan 21, 2014	12.92	12.92	12.75	12.82	3,314	+0.03(+0.23%)
Jan 17, 2014	12.72	12.79	12.79	12.79	6,700	+0.16(+1.27%)
Jan 16, 2014	12.70	12.80	12.60	12.63	17,345	-0.02(-0.16%)
Jan 15, 2014	12.73	12.73	12.64	12.65	3,029	-0.04(-0.32%)
Jan 14, 2014	12.63	12.71	12.62	12.69	2,477	+0.05(+0.40%)
Jan 13, 2014	12.62	12.72	12.60	12.64	7,165	+0.04(+0.32%)
Jan 10, 2014	12.53	12.66	12.53	12.60	12,247	+0.15(+1.20%)
Jan 09, 2014	12.50	12.50	12.41	12.45	2,321	+0.08(+0.64%)
Jan 08, 2014	12.55	12.56	12.37	12.37	5,686	-0.15(-1.19%)
Jan 07, 2014	12.46	12.55	12.41	12.52	7,814	+0.06(+0.48%)
Jan 06, 2014	12.48	12.50	12.42	12.46	10,033	+0.20(+1.63%)
Jan 03, 2014	12.25	12.26	12.25	12.26	837	+0.02(+0.16%)
Jan 02, 2014	12.28	12.41	12.24	12.24	1,535	-0.04(-0.29%)
Dec 31, 2013	12.34	12.28	12.28	12.28	15,100	-0.17(-1.40%)
Dec 30, 2013	12.21	12.45	12.21	12.45	14,992	+0.14(+1.14%)
Dec 27, 2013	12.47	12.47	12.26	12.31	8,857	-0.01(-0.08%)
Dec 26, 2013	12.34	12.40	12.28	12.32	9,230	-0.03(-0.24%)
Dec 24, 2013	12.40	12.41	12.35	12.35	1,371	-0.12(-0.96%)
Dec 23, 2013	12.40	12.48	12.23	12.47	15,339	+0.09(+0.73%)
Dec 20, 2013	12.49	12.49	12.01	12.38	19,204	+0.21(+1.73%)
Dec 19, 2013	12.23	12.33	12.13	12.17	12,968	-0.08(-0.65%)
Dec 18, 2013	12.29	12.42	12.15	12.25	43,708	-0.03(-0.24%)
Dec 17, 2013	12.09	12.36	12.09	12.28	6,172	+0.14(+1.14%)
Dec 16, 2013	12.09	12.24	11.97	12.14	30,772	+0.07(+0.60%)
Dec 13, 2013	12.27	12.27	12.00	12.07	16,373	-0.13(-1.05%)
Dec 12, 2013	12.39	12.39	11.97	12.20	22,727	-0.08(-0.66%)
Dec 11, 2013	12.19	12.28	12.19	12.28	5,042	+0.04(+0.33%)
Dec 10, 2013	12.43	12.44	12.16	12.24	18,473	+0.11(+0.91%)
Dec 09, 2013	12.31	12.31	12.12	12.13	1,195	-0.21(-1.70%)
Dec 06, 2013	12.11	12.39	12.10	12.34	17,765	+0.20(+1.65%)
Dec 05, 2013	12.01	12.19	12.01	12.14	26,977	+0.11(+0.91%)
Dec 04, 2013	12.05	12.12	12.00	12.03	15,400	+0.00(+0.00%)
Dec 03, 2013	11.88	12.10	11.88	12.03	14,921	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.