Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.80	34.80	34.66	34.75	1,900	+0.08(+0.23%)
Feb 27, 2002	35.00	35.00	34.61	34.67	9,900	+0.15(+0.43%)
Feb 26, 2002	34.20	34.62	34.20	34.52	7,100	+0.12(+0.35%)
Feb 25, 2002	34.10	34.41	34.00	34.40	14,200	+0.25(+0.73%)
Feb 22, 2002	33.52	34.15	33.52	34.15	23,200	+0.55(+1.64%)
Feb 21, 2002	33.82	34.20	33.60	33.60	760,000	-0.37(-1.09%)
Feb 20, 2002	33.52	34.00	33.45	33.97	17,100	+0.47(+1.40%)
Feb 19, 2002	34.01	34.01	33.44	33.50	2,700	-0.50(-1.47%)
Feb 18, 2002	34.23	34.45	34.00	34.00	8,000	+0.00(+0.00%)
Feb 15, 2002	34.23	34.45	34.00	34.00	8,000	-0.23(-0.67%)
Feb 14, 2002	34.16	34.40	34.11	34.23	2,200	-0.06(-0.17%)
Feb 13, 2002	33.65	34.29	33.50	34.29	33,400	+0.30(+0.88%)
Feb 12, 2002	33.70	34.00	33.70	33.99	2,700	+0.14(+0.41%)
Feb 11, 2002	33.45	33.85	33.45	33.85	8,200	+0.15(+0.45%)
Feb 08, 2002	33.11	33.70	33.10	33.70	2,200	+0.89(+2.71%)
Feb 07, 2002	32.99	33.60	32.77	32.81	10,900	+0.01(+0.03%)
Feb 06, 2002	32.95	32.95	32.60	32.80	5,500	-0.15(-0.46%)
Feb 05, 2002	32.75	33.45	32.70	32.95	15,700	+0.10(+0.30%)
Feb 04, 2002	33.40	33.40	32.85	32.85	5,800	-0.55(-1.65%)
Feb 01, 2002	33.31	33.60	33.31	33.40	19,300	+0.10(+0.30%)
Jan 31, 2002	32.91	33.39	32.80	33.30	1,030,000	+0.10(+0.30%)
Jan 30, 2002	32.70	33.28	32.67	33.20	28,900	+0.35(+1.07%)
Jan 29, 2002	33.55	33.58	32.25	32.85	22,400	-0.65(-1.94%)
Jan 28, 2002	33.25	33.55	33.25	33.50	8,500	+0.10(+0.30%)
Jan 25, 2002	33.33	33.58	33.30	33.40	9,500	+0.07(+0.21%)
Jan 24, 2002	33.21	33.40	33.21	33.33	26,200	-0.12(-0.36%)
Jan 23, 2002	33.08	33.45	33.08	33.45	10,100	+0.40(+1.21%)
Jan 22, 2002	33.15	33.17	33.05	33.05	3,900	+0.04(+0.12%)
Jan 21, 2002	33.10	33.25	33.00	33.01	8,700	+0.00(+0.00%)
Jan 18, 2002	33.10	33.25	33.00	33.01	8,700	-0.34(-1.02%)
Jan 17, 2002	33.10	33.35	32.92	33.35	6,600	+0.35(+1.06%)
Jan 16, 2002	33.30	33.34	32.80	33.00	4,900	-0.16(-0.48%)
Jan 15, 2002	32.80	33.16	32.80	33.16	3,600	+0.46(+1.41%)
Jan 14, 2002	32.85	32.91	32.68	32.70	40,000	-0.10(-0.30%)
Jan 11, 2002	33.10	33.35	32.80	32.80	4,200	-0.55(-1.65%)
Jan 10, 2002	33.37	33.45	33.10	33.35	23,800	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.