Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.15	13.31	13.03	13.31	961,501	+0.21(+1.62%)
Jan 28, 2011	13.09	13.18	13.06	13.10	1,130,167	+0.02(+0.18%)
Jan 27, 2011	13.02	13.08	13.01	13.08	1,195,590	+0.06(+0.49%)
Jan 26, 2011	13.02	13.04	12.94	13.01	2,213,365	+0.05(+0.42%)
Jan 25, 2011	12.96	13.03	12.91	12.96	1,294,826	-0.02(-0.13%)
Jan 24, 2011	12.90	12.98	12.90	12.98	1,133,295	+0.10(+0.79%)
Jan 21, 2011	12.87	12.96	12.84	12.87	877,464	+0.03(+0.24%)
Jan 20, 2011	12.96	13.00	12.57	12.84	1,897,182	-0.17(-1.30%)
Jan 19, 2011	13.10	13.17	12.97	13.01	1,417,333	-0.13(-1.00%)
Jan 18, 2011	13.19	13.26	13.12	13.15	1,123,313	+0.03(+0.21%)
Jan 14, 2011	13.07	13.18	13.02	13.12	1,103,421	+0.02(+0.16%)
Jan 13, 2011	12.90	13.10	12.87	13.10	2,142,068	+0.13(+1.04%)
Jan 12, 2011	13.19	13.19	12.86	12.96	2,642,043	-0.22(-1.66%)
Jan 11, 2011	13.24	13.27	13.16	13.18	1,067,439	-0.01(-0.05%)
Jan 10, 2011	13.14	13.23	13.11	13.19	900,704	+0.05(+0.36%)
Jan 07, 2011	13.20	13.24	13.09	13.14	731,275	-0.03(-0.25%)
Jan 06, 2011	13.20	13.27	13.13	13.17	853,815	-0.06(-0.46%)
Jan 05, 2011	13.21	13.28	13.17	13.23	687,009	+0.02(+0.16%)
Jan 04, 2011	13.36	13.41	13.19	13.21	1,079,862	-0.14(-1.06%)
Jan 03, 2011	13.48	13.52	13.35	13.35	1,117,150	+0.04(+0.32%)
Dec 31, 2010	13.31	13.37	13.29	13.31	552,419	-0.01(-0.07%)
Dec 30, 2010	13.19	13.45	13.16	13.32	1,034,551	+0.18(+1.40%)
Dec 29, 2010	13.14	13.22	13.11	13.14	569,557	+0.00(+0.00%)
Dec 28, 2010	12.97	13.14	12.97	13.14	833,872	+0.12(+0.96%)
Dec 27, 2010	12.95	13.04	12.92	13.01	589,305	-0.01(-0.09%)
Dec 23, 2010	13.05	13.16	12.96	13.03	696,333	-0.03(-0.23%)
Dec 22, 2010	12.92	13.30	12.89	13.06	2,209,702	+0.20(+1.52%)
Dec 21, 2010	12.67	12.87	12.58	12.86	1,241,940	+0.22(+1.75%)
Dec 20, 2010	12.61	12.73	12.45	12.64	1,472,333	+0.00(+0.04%)
Dec 17, 2010	12.79	12.80	12.63	12.63	1,391,087	-0.14(-1.07%)
Dec 16, 2010	12.79	12.85	12.63	12.77	1,212,698	-0.05(-0.40%)
Dec 15, 2010	13.00	13.06	12.74	12.82	1,464,740	-0.21(-1.63%)
Dec 14, 2010	13.03	13.14	13.00	13.03	1,061,540	-0.02(-0.13%)
Dec 13, 2010	13.05	13.10	13.00	13.05	1,741,605	-0.00(-0.02%)
Dec 10, 2010	13.01	13.08	13.00	13.05	1,336,780	+0.03(+0.22%)
Dec 09, 2010	13.07	13.07	12.93	13.03	924,688	+0.07(+0.53%)
Dec 08, 2010	13.04	13.09	12.95	12.96	1,119,765	-0.10(-0.78%)
Dec 07, 2010	13.16	13.22	13.03	13.06	1,300,238	-0.01(-0.05%)
Dec 06, 2010	13.03	13.09	13.01	13.07	1,130,681	+0.03(+0.23%)
Dec 03, 2010	13.18	13.18	13.00	13.03	1,073,096	-0.16(-1.18%)
Dec 02, 2010	13.23	13.25	13.08	13.19	1,374,561	-0.06(-0.43%)
Dec 01, 2010	13.31	13.31	13.20	13.25	889,377	+0.05(+0.39%)
Nov 30, 2010	13.13	13.24	13.13	13.19	1,597,386	-0.01(-0.09%)
Nov 29, 2010	13.14	13.21	13.12	13.21	747,305	-0.01(-0.07%)
Nov 26, 2010	13.19	13.26	13.14	13.22	240,858	-0.06(-0.44%)
Nov 24, 2010	13.20	13.27	13.27	13.27	918,063	+0.05(+0.39%)
Nov 23, 2010	13.09	13.22	13.05	13.22	1,360,840	+0.02(+0.12%)
Nov 22, 2010	13.19	13.24	13.08	13.21	1,083,724	+0.01(+0.09%)
Nov 19, 2010	13.08	13.19	13.04	13.19	791,461	+0.07(+0.52%)
Nov 18, 2010	13.22	13.22	13.06	13.13	1,014,646	+0.06(+0.45%)
Nov 17, 2010	12.98	13.10	12.96	13.07	1,011,064	+0.04(+0.27%)
Nov 16, 2010	13.44	13.44	12.91	13.03	1,645,765	-0.23(-1.74%)
Nov 15, 2010	13.26	13.53	13.19	13.26	1,144,983	+0.07(+0.54%)
Nov 12, 2010	13.28	13.32	13.14	13.19	864,884	-0.14(-1.02%)
Nov 11, 2010	13.32	13.39	13.28	13.33	674,106	-0.03(-0.21%)
Nov 10, 2010	13.32	13.39	13.14	13.36	1,253,629	-0.04(-0.28%)
Nov 09, 2010	13.13	13.39	13.13	13.39	1,781,479	+0.28(+2.12%)
Nov 08, 2010	13.17	13.18	13.04	13.12	1,255,687	-0.08(-0.62%)
Nov 05, 2010	12.99	13.20	12.97	13.20	1,682,960	+0.22(+1.72%)
Nov 04, 2010	12.90	13.07	12.90	12.98	1,459,299	+0.16(+1.25%)
Nov 03, 2010	12.92	12.99	12.76	12.82	1,506,477	-0.04(-0.34%)
Nov 02, 2010	12.67	12.89	12.55	12.86	1,592,140	+0.18(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.