Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.539	8.705	8.539	8.670	434,190	+0.13(+1.53%)
Oct 30, 2006	8.610	8.657	8.495	8.539	486,491	-0.05(-0.57%)
Oct 27, 2006	8.597	8.672	8.561	8.588	419,311	-0.05(-0.62%)
Oct 26, 2006	8.665	8.672	8.495	8.641	737,176	-0.03(-0.38%)
Oct 25, 2006	8.639	8.741	8.628	8.674	422,467	+0.02(+0.21%)
Oct 24, 2006	8.617	8.677	8.561	8.657	573,509	+0.04(+0.51%)
Oct 23, 2006	8.572	8.628	8.559	8.612	351,680	+0.05(+0.60%)
Oct 20, 2006	8.535	8.561	8.484	8.561	266,916	+0.02(+0.29%)
Oct 19, 2006	8.428	8.539	8.428	8.537	313,356	+0.11(+1.32%)
Oct 18, 2006	8.439	8.439	8.395	8.426	553,671	-0.02(-0.29%)
Oct 17, 2006	8.406	8.468	8.406	8.450	731,314	+0.00(+0.05%)
Oct 16, 2006	8.406	8.446	8.373	8.446	279,089	+0.05(+0.58%)
Oct 13, 2006	8.284	8.401	8.262	8.397	405,785	+0.12(+1.42%)
Oct 12, 2006	8.166	8.286	8.166	8.280	322,824	+0.10(+1.17%)
Oct 11, 2006	8.206	8.217	8.164	8.184	334,096	+0.01(+0.14%)
Oct 10, 2006	8.151	8.224	8.138	8.173	314,708	-0.00(-0.03%)
Oct 09, 2006	8.184	8.237	8.175	8.175	194,325	+0.00(+0.03%)
Oct 06, 2006	8.228	8.248	8.164	8.173	447,265	-0.07(-0.89%)
Oct 05, 2006	8.184	8.273	8.184	8.246	582,526	+0.02(+0.22%)
Oct 04, 2006	8.251	8.251	8.191	8.228	344,466	+0.01(+0.16%)
Oct 03, 2006	8.262	8.280	8.215	8.215	337,703	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.