Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.96	37.33	36.32	36.40	1,339,419	-0.61(-1.64%)
Nov 27, 2015	36.89	37.10	36.62	37.01	302,291	-0.03(-0.09%)
Nov 25, 2015	37.07	37.04	37.04	37.04	863,576	-0.05(-0.13%)
Nov 24, 2015	36.78	37.67	36.72	37.09	1,768,661	+0.41(+1.13%)
Nov 23, 2015	36.10	36.96	35.81	36.67	1,681,690	+0.46(+1.27%)
Nov 20, 2015	36.99	37.06	35.93	36.21	1,817,573	-0.43(-1.18%)
Nov 19, 2015	36.95	37.12	36.38	36.64	1,854,529	-0.48(-1.29%)
Nov 18, 2015	37.23	37.85	36.62	37.12	1,330,618	-0.10(-0.28%)
Nov 17, 2015	37.76	37.98	36.98	37.23	1,171,500	-0.62(-1.63%)
Nov 16, 2015	37.74	38.52	36.64	37.84	1,866,252	+0.55(+1.48%)
Nov 13, 2015	37.42	37.80	36.66	37.29	1,530,938	-0.03(-0.08%)
Nov 12, 2015	37.51	37.87	37.14	37.32	1,423,507	-0.59(-1.57%)
Nov 11, 2015	38.59	39.03	37.67	37.91	1,378,391	-0.67(-1.73%)
Nov 10, 2015	38.84	39.18	38.49	38.58	846,856	-0.25(-0.64%)
Nov 09, 2015	39.00	39.50	38.51	38.83	1,067,926	-0.22(-0.57%)
Nov 06, 2015	39.54	40.02	38.89	39.05	1,427,792	-1.01(-2.51%)
Nov 05, 2015	39.64	40.67	39.63	40.06	1,845,622	+0.06(+0.16%)
Nov 04, 2015	40.46	40.66	39.31	40.00	2,489,058	-0.25(-0.62%)
Nov 03, 2015	38.97	40.34	38.37	40.25	2,518,269	+2.60(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.