Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.99	43.06	42.12	42.27	1,745,350	+0.58(+1.39%)
Nov 29, 2016	41.30	41.93	41.13	41.69	1,164,109	-0.15(-0.36%)
Nov 28, 2016	42.59	42.64	41.51	41.84	1,116,141	-0.54(-1.28%)
Nov 25, 2016	42.27	42.47	42.00	42.39	312,319	+0.11(+0.26%)
Nov 23, 2016		42.28	42.28	42.28	0	+0.20(+0.48%)
Nov 22, 2016	42.06	42.42	41.76	42.08	1,018,715	+0.09(+0.22%)
Nov 21, 2016	41.63	42.06	41.40	41.98	1,343,827	+0.81(+1.96%)
Nov 18, 2016	41.26	41.36	40.87	41.18	829,303	+0.03(+0.07%)
Nov 17, 2016	41.29	41.51	40.85	41.15	677,139	+0.22(+0.54%)
Nov 16, 2016	41.48	41.57	40.70	40.93	927,807	-0.55(-1.32%)
Nov 15, 2016	41.32	41.70	41.18	41.48	1,366,368	+0.59(+1.45%)
Nov 14, 2016	39.95	41.02	39.76	40.88	1,427,034	+1.10(+2.78%)
Nov 11, 2016	40.88	40.92	39.65	39.78	1,260,913	-1.28(-3.11%)
Nov 10, 2016	40.87	41.37	40.71	41.06	964,804	+0.37(+0.90%)
Nov 09, 2016	40.28	40.95	40.19	40.69	993,785	+0.16(+0.39%)
Nov 08, 2016	40.27	40.83	40.16	40.53	824,575	+0.37(+0.93%)
Nov 07, 2016	40.27	40.65	40.05	40.16	1,046,332	-0.05(-0.14%)
Nov 04, 2016	40.34	40.86	40.21	40.21	1,008,144	-0.34(-0.83%)
Nov 03, 2016	40.47	40.85	40.29	40.55	906,339	+0.04(+0.09%)
Nov 02, 2016	40.59	40.84	39.22	40.51	2,286,641	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.