Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 41.57 42.98 41.30 42.92 2,324,815 +1.47(+3.54%)
Nov 29, 2017 41.96 42.05 40.88 41.45 2,079,622 -0.53(-1.27%)
Nov 28, 2017 42.04 42.26 41.77 41.98 1,263,087 -0.10(-0.24%)
Nov 27, 2017 42.44 42.54 42.04 42.09 886,289 -0.37(-0.88%)
Nov 24, 2017 42.49 42.95 42.41 42.46 738,543 +0.19(+0.44%)
Nov 22, 2017 41.79 42.47 41.68 42.27 1,193,603 +0.60(+1.45%)
Nov 21, 2017 41.82 42.03 41.48 41.67 1,799,877 +0.04(+0.11%)
Nov 20, 2017 41.48 41.90 40.71 41.63 1,699,589 +0.08(+0.20%)
Nov 17, 2017 41.91 41.91 41.15 41.54 1,402,788 -0.19(-0.46%)
Nov 16, 2017 41.60 41.76 40.89 41.73 2,236,414 +0.12(+0.28%)
Nov 15, 2017 41.81 42.21 41.25 41.62 1,853,411 -0.21(-0.51%)
Nov 14, 2017 42.50 42.58 41.79 41.83 1,598,562 -0.59(-1.39%)
Nov 13, 2017 42.98 43.01 42.34 42.42 1,354,051 -0.72(-1.66%)
Nov 10, 2017 43.69 43.90 43.11 43.14 939,771 -0.40(-0.93%)
Nov 09, 2017 43.71 44.00 43.50 43.54 830,255 -0.40(-0.92%)
Nov 08, 2017 44.32 44.52 43.92 43.94 651,815 -0.48(-1.08%)
Nov 07, 2017 44.36 44.83 44.36 44.42 802,863 -0.03(-0.06%)
Nov 06, 2017 43.65 44.55 43.64 44.45 1,097,853 +0.80(+1.83%)
Nov 03, 2017 42.82 43.84 42.63 43.65 1,551,744 +0.82(+1.91%)
Nov 02, 2017 43.39 43.73 42.38 42.83 1,485,758 -0.90(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.