Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 40.88 41.14 40.52 40.99 969,870 +0.06(+0.15%)
Nov 29, 2018 40.72 41.40 40.49 40.93 1,150,332 +0.24(+0.60%)
Nov 28, 2018 40.62 40.83 40.22 40.68 1,079,307 +0.14(+0.35%)
Nov 27, 2018 40.94 41.21 40.54 40.54 1,165,240 -0.62(-1.51%)
Nov 26, 2018 41.50 41.95 40.93 41.16 1,139,709 -0.06(-0.15%)
Nov 23, 2018 41.47 41.92 41.08 41.23 377,294 -0.90(-2.14%)
Nov 21, 2018 42.13 42.13 42.13 0 +0.40(+0.96%)
Nov 20, 2018 41.83 41.83 41.12 41.73 1,197,396 -0.50(-1.19%)
Nov 19, 2018 42.77 42.98 42.05 42.23 935,933 -0.58(-1.35%)
Nov 16, 2018 42.57 43.45 42.24 42.80 1,262,911 +0.27(+0.64%)
Nov 15, 2018 41.57 42.73 41.34 42.53 1,430,767 +0.90(+2.17%)
Nov 14, 2018 42.02 42.10 41.40 41.63 1,418,637 +0.20(+0.49%)
Nov 13, 2018 41.98 42.53 41.37 41.43 1,010,500 -0.62(-1.47%)
Nov 12, 2018 42.53 42.83 41.94 42.05 1,326,038 -0.35(-0.83%)
Nov 09, 2018 42.36 42.57 41.94 42.40 839,285 -0.14(-0.33%)
Nov 08, 2018 42.29 42.83 42.21 42.54 952,461 +0.16(+0.37%)
Nov 07, 2018 42.37 42.68 41.83 42.38 1,151,250 +0.01(+0.03%)
Nov 06, 2018 42.08 42.62 41.56 42.37 1,564,342 +0.34(+0.82%)
Nov 05, 2018 41.37 42.36 41.03 42.03 1,520,766 +1.10(+2.69%)
Nov 02, 2018 41.19 41.30 40.59 40.93 1,766,330 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.